00817 CHINA JINMAO
Closed UpdateAdd to Porfolio- 1.220
- -0.010 (-0.813%)
-
- High
- 1.240
- Low
- 1.210
- Open
- 1.230
- Prev. Close
- 1.230
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.210
- Ask
- 1.220
- Volume
- 19.404M
- Turnover
- 23.820M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.23 | 10,555,900 | 326 | 1.22 | 5,189,880 | 156 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 580,143,913 (5.02%) |
10,684,558 (0.09%) |
2018-12-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 13,512 |
|---|---|---|---|
| Market Capital (M) | 16,620 | 52-Week Price High / Low |
1.670 / 0.830 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.055 | P/E* (X) | 22.283 |
| Dividend Per Share | 0.03 | Yield (%) | 2.439 |
| Book Value | 3.022 | Price / Book NAV (X) | 0.407 |
| 250-Day Beta | 1.094 | Last Dividend | 0.03 (2025/12I) |
| 1-Month Change (%) | -13.380 | 1-Month HSI Relative (%) | -9.900 |
|---|---|---|---|
| 3-Month Change (%) | -23.600 | 3-Month HSI Relative (%) | -22.000 |
| 52-Week Change (%) | +6.030 | 52-Week HSI Relative (%) | -21.300 |
| 1-Month Average Volume (M) |
38.208 | 3-Month Average Volume (M) |
31.696 |
| 10-Day MA | 1.322 | 50-Day MA | 1.400 |
|---|---|---|---|
| 90-Day MA | 1.454 | 250-Day MA | 1.242 |
| 10-Day RSI | 33.33 | 14-Day RSI | 30.19 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More