00817 CHINA JINMAO
Closed UpdateAdd to Porfolio- 1.680
- -0.050 (-2.890%)
-
- High
- 1.790
- Low
- 1.670
- Open
- 1.740
- Prev. Close
- 1.730
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.680
- Ask
- 1.690
- Volume
- 70.421M
- Turnover
- 120.964M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.69 | 15,784,600 | 980 | 1.68 | 15,341,800 | 279 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 580,143,913 (5.02%) |
10,684,558 (0.09%) |
2018-12-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 13,512 |
|---|---|---|---|
| Market Capital (M) | 23,377 | 52-Week Price High / Low |
1.820 / 0.940 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.055 | P/E* (X) | 31.341 |
| Dividend Per Share | 0.03 | Yield (%) | 1.734 |
| Book Value | 3.022 | Price / Book NAV (X) | 0.572 |
| 250-Day Beta | 1.056 | Last Dividend | 0.03 (2025/12I) |
| 1-Month Change (%) | +25.360 | 1-Month HSI Relative (%) | +25.900 |
|---|---|---|---|
| 3-Month Change (%) | +27.210 | 3-Month HSI Relative (%) | +26.900 |
| 52-Week Change (%) | +84.040 | 52-Week HSI Relative (%) | +56.900 |
| 1-Month Average Volume (M) |
63.418 | 3-Month Average Volume (M) |
45.088 |
| 10-Day MA | 1.678 | 50-Day MA | 1.377 |
|---|---|---|---|
| 90-Day MA | 1.399 | 250-Day MA | 1.306 |
| 10-Day RSI | 74.6 | 14-Day RSI | 78.08 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More