DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00817 CHINA JINMAO

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
23
77
39
61
87
13
5
95
2
98
98
2
18
82
95
5
50
50
82
18
73
27
73
27
89
11
43
57
22
78
64
36
85
15
71
29
20
80
42
58
85
15
23
77
-
0M		 1.361
3.640M		 1.351
3.876M		 1.351
5.998M		 1.360
0.392M		 1.360
3.876M		 1.367
2.230M		 1.361
1.878M		 1.364
0.672M		 1.375
10.888M		 1.378
0.100M		 1.386
7.140M		 1.398
8.636M		 1.415
14.728M		 1.418
6.028M		 1.409
1.856M		 1.412
1.884M		 1.418
0.514M		 1.417
0.700M		 1.412
0.832M		 1.414
0.440M		 1.418
0.540M		 1.412
3.022M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.412 3.110 4.393 0.702 0.997 2.320 3.271 0.088 0.125
23 77
15:45 1.418 0.812 1.151 0.458 0.650 0.082 0.116 0.272 0.385
85 15
15:30 1.414 0.532 0.753 0.184 0.261 0.256 0.361 0.092 0.130
42 58
15:15 1.412 0.976 1.378 0.168 0.239 0.664 0.936 0.144 0.203
20 80
15:00 1.417 0.800 1.134 0.500 0.710 0.200 0.282 0.100 0.142
71 29
14:45 1.418 0.619 0.878 0.436 0.619 0.078 0.110 0.105 0.149
85 15
14:30 1.412 2.126 3.002 1.210 1.710 0.674 0.950 0.242 0.342
64 36
14:15 1.409 1.890 2.664 0.412 0.581 1.444 2.035 0.034 0.048
22 78
14:00 1.418 6.504 9.226 2.570 3.650 3.458 4.900 0.476 0.676
43 57
13:45 1.415 15.131 21.418 13.108 18.558 1.620 2.289 0.403 0.572
89 11
13:30 1.398 11.402 15.940 6.300 8.820 2.336 3.250 2.766 3.869
73 27
13:15 1.386 7.574 10.504 5.216 7.235 1.924 2.663 0.434 0.607
73 27
12:00 1.378 0.114 0.157 0.082 0.113 0.018 0.025 0.014 0.019
82 18
11:45 1.375 12.709 17.486 5.448 7.500 5.440 7.475 1.821 2.512
50 50
11:30 1.364 0.705 0.961 0.638 0.870 0.034 0.046 0.033 0.045
95 5
11:15 1.361 1.904 2.592 0.346 0.473 1.532 2.084 0.026 0.035
18 82
11:00 1.367 2.368 3.236 2.184 2.985 0.046 0.063 0.138 0.188
98 2
10:45 1.360 3.902 5.307 0.076 0.104 3.800 5.168 0.026 0.035
2 98
10:30 1.360 0.392 0.533 0.018 0.025 0.374 0.509 0.000 0.000
5 95
10:15 1.351 6.275 8.473 5.226 7.063 0.772 1.038 0.277 0.371
87 13
10:00 1.351 3.974 5.367 1.502 2.030 2.374 3.205 0.098 0.132
39 61
09:45 1.361 3.889 5.293 0.854 1.164 2.786 3.789 0.249 0.340
23 77
09:25 - 0.024 0.033 0.000 0.000 0.000 0.000 0.024 0.033 No Active txns
  Total: 87.733 121.878 47.638 66.357 32.232 44.563 7.863 10.959
60 40
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top