00805 NEW GONOW RV
Closed UpdateAdd to Porfolio- 1.090
- -0.080 (-6.838%)
-
- High
- 1.180
- Low
- 1.060
- Open
- 1.140
- Prev. Close
- 1.170
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.080
- Ask
- 1.090
- Volume
- 1.216M
- Turnover
- 1.332M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.1 | 103,400 | 9 | 1.08 | 218,160 | 11 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 960 |
|---|---|---|---|
| Market Capital (M) | 1,046 | 52-Week Price High / Low |
1.700 / 0.780 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.064 | P/E* (X) | 17.031 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.039 | Price / Book NAV (X) | 27.806 |
| 250-Day Beta | N/A | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | -16.790 | 1-Month HSI Relative (%) | -23.600 |
|---|---|---|---|
| 3-Month Change (%) | -18.660 | 3-Month HSI Relative (%) | -35.200 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
0.900 | 3-Month Average Volume (M) |
1.492 |
| 10-Day MA | 1.151 | 50-Day MA | 1.277 |
|---|---|---|---|
| 90-Day MA | 1.266 | 250-Day MA | N/A |
| 10-Day RSI | 37.5 | 14-Day RSI | 39.39 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More