00805 NEW GONOW RV
Closed Add to Porfolio[DB Power] The trading volume of NEW GONOW RV [00805] showed a change, currently trading at HK$2.05, rose 34.87%
2026-05-20 13:42:14
[DB Power] Hong Kong May 20 - The trading volume of NEW GONOW RV [00805] showed a change, and the current trading volume reached 12,316,000.00 shares, which was 11,238,000.00 shares or 1042.49% more than the previous day's closing volume. Compared with the average trading volume of 4,005,000.00 shares in the past 10 trading days, it was 8,311,000.00 shares or 207.52% higher. The company's stock price is currently trading at HK$1.52, rose of HK$0.53 or 34.87% from the previous day's closing price. The highest price today is HK$2.15 and the lowest price is HK$1.5. The 10-day average price is HK$1.637. The 50-day average price is HKD$1.3296. The 14-day relative strength index (RSI 14) was at 53.149.
Due to unusual fluctuations in trading volume, its stock price may also cause abnormal fluctuations. Investors are advised to be particularly vigilant and pay close attention to announcements and trends related to the company, such as rights issues, privatization, mergers and acquisitions, and performance announcements.
Other Related News
- 13:42:14
- [DB Power]
The trading volume of NEW GONOW RV [00805] showed a change, currently trading at HK$2.05, rose 34.87% - 13:42:12
- [DB Power]
NEW GONOW RV (00805) recorded a block transaction of 4,600,000.00 shares, with a transaction price of 2.01 per share, a rose above of 0.49 or 32.24% from the previous day's closing price. - 13:08:49
- [DB Power]
NEW GONOW RV (00805) recorded a block transaction of 5,000,000.00 shares, with a transaction price of 2.0 per share, a rose above of 0.48 or 31.58% from the previous day's closing price. - 11:23:40
- [DB Power]
NEW GONOW RV [00805] is currently quoted at HK$2.1, with a daily volatility of 37.97% - 11:23:40
- [DB Power] < Exotic price > NEW GONOW RV [00805] is now quoted at HK$2.1, rose 38.16%
- 10:19:07
- [DB Power] < Exotic price > NEW GONOW RV [00805] is now quoted at HK$2.02, rose 32.89%
- 10:19:07
- [DB Power]
NEW GONOW RV [00805] is currently quoted at HK$2.02, with a daily volatility of 32.91% - 09:45:41
- [DB Power]
NEW GONOW RV [00805] is currently quoted at HK$1.82, with a daily volatility of 20.25% - 09:45:41
- [DB Power] < Exotic price > NEW GONOW RV [00805] is now quoted at HK$1.82, rose 19.74%
- 09:38:00
- [DB Power]
NEW GONOW RV [00805] rose above the 10 day moving average and is currently trading at HK$1.68, rose above 10.53%
- 09:37:48
- [DB Power] < Exotic price > NEW GONOW RV [00805] is now quoted at HK$1.68, rose 10.53%
- 09:37:45
- [DB Power]
NEW GONOW RV [00805] is currently quoted at HK$1.68, with a daily volatility of 11.39% - 09:30:17
- [DB Power] < Exotic price > NEW GONOW RV [00805] is now quoted at HK$1.6, rose 5.26%
- 09:30:12
- [DB Power]
NEW GONOW RV [00805] is currently quoted at HK$1.5, with a daily volatility of 5.06%
