Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
28844 | BI-CUNI@EC2509A | 0.198 | C | 2025-09-23 | 8.37 | 41.302 | 0.645 | 2.014 | 6.575 |
13662 | MB-CUNI@EC2609A | 0.295 | C | 2026-09-30 | 9.88 | 49.856 | 22.097 | 0.075 | 3.314 |
24562 | UB-CUNI@EC2509A | 0.640 | C | 2025-09-23 | 6.11 | 98.710 | 0.108 | 0.000 | 2.541 |
14668 | BI-CUNI@EC2512A | 0.034 | C | 2025-12-22 | 13.02 | 44.863 | 41.828 | 6.157 | 7.739 |
28088 | CI-CUNI@EC2601A | 0.305 | C | 2026-01-19 | 8.28 | 44.471 | 5.430 | 0.014 | 4.106 |
13767 | CT-CUNI@EC2509B | 0.241 | C | 2025-09-23 | 8.37 | 57.198 | 2.957 | 0.000 | 5.161 |
27399 | MB-CUNI@EC2512A | 0.730 | C | 2025-12-31 | 9.58 | 38.121 | 10.860 | 0.381 | 6.022 |
23878 | HS-CUNI@EC2509A | 0.610 | C | 2025-09-23 | 6.11 | 77.320 | -1.505 | 0.000 | 2.785 |
28836 | UB-CUNI@EC2509B | 0.194 | C | 2025-09-23 | 8.37 | 39.786 | 0.430 | 1.110 | 6.755 |
14471 | SG-CUNI@EC2512A | 0.031 | C | 2025-12-22 | 13.02 | 43.711 | 41.667 | 3.740 | 8.014 |
14207 | MB-CUNI@EP2512A | 0.086 | P | 2025-12-31 | 7.77 | 42.622 | 21.075 | 1.350 | 5.249 |
23653 | SG-CUNI@EC2509A | 0.610 | C | 2025-09-30 | 6.1 | 71.558 | -1.613 | 0.467 | 2.801 |
28732 | SG-CUNI@EC2509B | 0.199 | C | 2025-09-30 | 8.36 | 38.898 | 0.591 | 3.560 | 6.584 |
17101 | MB-CUNI@EC2602A | 0.054 | C | 2026-02-20 | 12.02 | 37.596 | 32.151 | 1.530 | 7.160 |
14093 | CI-CUNI@EC2602A | 0.061 | C | 2026-02-27 | 12 | 38.628 | 32.312 | 13.960 | 6.827 |
24554 | CT-CUNI@EC2509A | 0.600 | C | 2025-09-23 | 6.1 | 66.323 | -2.151 | 0.000 | 2.910 |
13935 | CT-CUNI@EC2603A | 0.192 | C | 2026-03-30 | 11 | 52.546 | 28.602 | 0.129 | 4.070 |
26963 | MB-CUNI@EC2509A | 0.620 | C | 2025-09-30 | 6.11 | 80.418 | -0.968 | 0.016 | 2.696 |
14159 | HU-CUNI@EC2512A | 0.023 | C | 2025-12-31 | 13 | 39.059 | 41.022 | 4.733 | 8.963 |
Last Update Time: 2025-07-21 16:25