DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00728 CHINA TELECOM

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
65
35
67
33
29
71
50
50
63
37
24
76
36
64
56
44
26
74
22
78
26
74
38
62
16
84
58
42
42
58
24
76
38
62
76
24
49
51
59
41
53
47
70
30
-
0M		 5.685
19.556M		 5.826
38.660M		 5.752
15.954M		 5.679
13.490M		 5.641
13.880M		 5.597
6.274M		 5.581
4.716M		 5.601
3.416M		 5.606
1.638M		 5.599
1.884M		 5.580
4.056M		 5.561
3.962M		 5.544
4.212M		 5.603
22.894M		 5.604
6.852M		 5.581
2.206M		 5.584
4.198M		 5.627
7.014M		 5.641
5.064M		 5.636
7.956M		 5.656
4.482M		 5.673
6.068M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.673 6.396 36.288 4.246 24.097 1.822 10.328 0.328 1.863
70 30
15:45 5.656 5.072 28.687 2.354 13.324 2.128 12.028 0.590 3.336
53 47
15:30 5.636 9.252 52.138 4.664 26.306 3.292 18.537 1.296 7.295
59 41
15:15 5.641 5.391 30.409 2.498 14.108 2.566 14.458 0.327 1.843
49 51
15:00 5.627 8.500 47.837 5.358 30.155 1.656 9.313 1.486 8.368
76 24
14:45 5.584 4.838 27.014 1.614 9.017 2.584 14.425 0.640 3.572
38 62
14:30 5.581 2.822 15.752 0.526 2.939 1.680 9.374 0.616 3.439
24 76
14:15 5.604 7.858 44.046 2.858 16.026 3.994 22.376 1.006 5.644
42 58
14:00 5.603 23.850 133.635 13.202 73.936 9.692 54.345 0.956 5.354
58 42
13:45 5.544 4.386 24.316 0.662 3.676 3.550 19.675 0.174 0.965
16 84
13:30 5.561 4.588 25.509 1.492 8.304 2.470 13.728 0.626 3.478
38 62
13:15 5.580 4.738 26.442 1.042 5.822 3.014 16.811 0.682 3.808
26 74
12:00 5.599 2.094 11.723 0.422 2.364 1.462 8.184 0.210 1.175
22 78
11:45 5.606 2.406 13.485 0.422 2.369 1.216 6.813 0.768 4.303
26 74
11:30 5.601 4.106 22.995 1.926 10.792 1.490 8.340 0.690 3.864
56 44
11:15 5.581 5.238 29.237 1.694 9.458 3.022 16.863 0.522 2.916
36 64
11:00 5.597 6.876 38.483 1.480 8.281 4.794 26.836 0.602 3.366
24 76
10:45 5.641 14.536 81.990 8.722 49.226 5.158 29.071 0.656 3.693
63 37
10:30 5.679 14.576 82.764 6.758 38.392 6.732 38.213 1.086 6.159
50 50
10:15 5.752 17.660 101.546 4.566 26.415 11.388 65.360 1.706 9.771
29 71
10:00 5.826 42.421 247.046 25.946 151.343 12.714 73.877 3.761 21.826
67 33
09:45 5.685 20.912 118.858 12.746 72.563 6.810 38.610 1.356 7.685
65 35
09:25 - 0.552 3.086 0.000 0.000 0.000 0.000 0.552 3.086 No Active txns
  Total: 219.067 1243.289 105.198 598.913 93.234 527.565 20.635 116.811
53 47
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top