DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00728 CHINA TELECOM

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
23
77
19
81
31
69
38
62
49
51
41
59
27
73
25
75
26
74
47
53
22
78
86
14
20
80
24
76
25
75
19
81
67
33
52
48
7
93
46
54
65
35
23
77
-
0M		 5.051
3.630M		 5.017
7.160M		 5.005
4.472M		 5.003
3.958M		 5.003
4.028M		 4.991
8.878M		 4.973
4.204M		 4.963
3.014M		 4.957
4.486M		 4.955
2.542M		 4.954
2.484M		 4.965
5.548M		 4.960
5.870M		 4.952
1.522M		 4.947
7.888M		 4.942
1.780M		 4.949
4.056M		 4.957
3.924M		 4.938
5.334M		 4.927
5.612M		 4.932
7.082M		 4.920
10.010M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 4.920 10.189 50.127 2.340 11.518 7.670 37.730 0.179 0.879
23 77
15:45 4.932 7.446 36.723 4.624 22.825 2.458 12.104 0.364 1.794
65 35
15:30 4.927 6.124 30.173 2.590 12.770 3.022 14.882 0.512 2.522
46 54
15:15 4.938 5.892 29.092 0.366 1.810 4.968 24.527 0.558 2.755
7 93
15:00 4.957 4.286 21.245 2.050 10.168 1.874 9.283 0.362 1.794
52 48
14:45 4.949 4.176 20.668 2.704 13.389 1.352 6.686 0.120 0.594
67 33
14:30 4.942 2.174 10.743 0.344 1.703 1.436 7.094 0.394 1.947
19 81
14:15 4.947 8.530 42.190 2.004 9.921 5.884 29.099 0.641 3.171
25 75
14:00 4.952 1.914 9.479 0.360 1.786 1.162 5.752 0.392 1.942
24 76
13:45 4.960 6.372 31.607 1.170 5.805 4.700 23.312 0.502 2.489
20 80
13:30 4.965 5.704 28.322 4.744 23.558 0.804 3.991 0.156 0.774
86 14
13:15 4.954 2.650 13.128 0.556 2.759 1.928 9.547 0.166 0.823
22 78
12:00 4.955 2.920 14.467 1.184 5.873 1.358 6.722 0.378 1.872
47 53
11:45 4.957 4.778 23.687 1.146 5.686 3.340 16.552 0.292 1.448
26 74
11:30 4.963 3.660 18.162 0.756 3.757 2.258 11.200 0.646 3.205
25 75
11:15 4.973 4.616 22.955 1.140 5.673 3.064 15.233 0.412 2.049
27 73
11:00 4.991 9.632 48.071 3.598 17.973 5.280 26.336 0.754 3.761
41 59
10:45 5.003 4.357 21.797 1.986 9.939 2.042 10.212 0.329 1.646
49 51
10:30 5.003 4.214 21.082 1.504 7.531 2.454 12.270 0.256 1.282
38 62
10:15 5.005 4.680 23.423 1.392 6.969 3.080 15.414 0.208 1.040
31 69
10:00 5.017 7.330 36.776 1.380 6.930 5.780 28.993 0.170 0.853
19 81
09:45 5.051 3.730 18.842 0.836 4.230 2.794 14.106 0.100 0.505
23 77
09:25 - 0.112 0.569 0.000 0.000 0.000 0.000 0.112 0.569 No Active txns
  Total: 115.486 573.331 38.774 192.572 68.708 341.044 8.004 39.715
36 64
Last Update Time: 2026-02-09 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top