DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00728 CHINA TELECOM

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
52
48
82
18
53
47
34
66
64
36
46
54
85
15
58
42
73
27
64
36
32
68
62
38
30
70
47
53
38
62
26
74
41
59
78
22
55
45
52
48
47
53
87
13
-
0M		 5.751
2.210M		 5.783
3.956M		 5.752
1.068M		 5.723
1.770M		 5.736
0.716M		 5.731
0.588M		 5.748
0.434M		 5.736
0.568M		 5.734
0.430M		 5.732
0.550M		 5.719
2.168M		 5.734
1.076M		 5.741
1.718M		 5.724
1.468M		 5.721
6.424M		 5.718
1.736M		 5.714
1.552M		 5.725
0.948M		 5.734
0.666M		 5.726
1.162M		 5.724
1.992M		 5.729
1.384M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.729 1.856 10.633 1.210 6.933 0.174 0.996 0.472 2.705
87 13
15:45 5.724 2.124 12.159 0.930 5.327 1.062 6.076 0.132 0.756
47 53
15:30 5.726 1.318 7.547 0.602 3.449 0.560 3.205 0.156 0.893
52 48
15:15 5.734 0.760 4.357 0.364 2.089 0.302 1.730 0.094 0.539
55 45
15:00 5.725 1.144 6.550 0.744 4.260 0.204 1.167 0.196 1.122
78 22
14:45 5.714 1.590 9.085 0.644 3.683 0.908 5.185 0.038 0.217
41 59
14:30 5.718 1.832 10.476 0.458 2.622 1.278 7.304 0.096 0.550
26 74
14:15 5.721 6.832 39.086 2.454 14.053 3.970 22.699 0.408 2.334
38 62
14:00 5.724 1.974 11.302 0.686 3.928 0.782 4.474 0.506 2.899
47 53
13:45 5.741 1.932 11.089 0.520 2.989 1.198 6.874 0.214 1.226
30 70
13:30 5.734 1.290 7.396 0.672 3.859 0.404 2.310 0.214 1.226
62 38
13:15 5.719 2.586 14.791 0.688 3.937 1.480 8.461 0.418 2.393
32 68
12:00 5.732 0.598 3.428 0.352 2.018 0.198 1.134 0.048 0.275
64 36
11:45 5.734 0.534 3.061 0.316 1.812 0.114 0.653 0.104 0.596
73 27
11:30 5.736 0.690 3.959 0.328 1.882 0.240 1.376 0.122 0.701
58 42
11:15 5.748 0.608 3.495 0.368 2.116 0.066 0.379 0.174 1.000
85 15
11:00 5.731 0.781 4.481 0.270 1.549 0.318 1.821 0.193 1.111
46 54
10:45 5.736 0.928 5.324 0.460 2.640 0.256 1.467 0.212 1.217
64 36
10:30 5.723 2.126 12.168 0.606 3.473 1.164 6.657 0.356 2.038
34 66
10:15 5.752 1.382 7.950 0.566 3.257 0.502 2.885 0.314 1.807
53 47
10:00 5.783 4.630 26.772 3.240 18.741 0.716 4.136 0.674 3.896
82 18
09:45 5.751 2.573 14.797 1.140 6.558 1.070 6.151 0.363 2.088
52 48
09:25 - 0.088 0.507 0.000 0.000 0.000 0.000 0.088 0.507 No Active txns
  Total: 40.176 230.412 17.618 101.175 16.966 97.141 5.592 32.096
51 49
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top