DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00728 CHINA TELECOM

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
61
39
45
55
41
59
52
48
82
18
93
7
85
15
84
16
30
70
46
54
91
9
64
36
29
71
51
49
8
92
88
12
37
63
53
47
9
91
15
85
66
34
63
37
-
0M		 5.610
4.666M		 5.605
1.394M		 5.598
1.504M		 5.590
2.126M		 5.598
3.290M		 5.608
4.124M		 5.618
1.452M		 5.612
1.632M		 5.609
1.904M		 5.604
0.238M		 5.621
5.478M		 5.618
1.098M		 5.613
0.422M		 5.610
4.904M		 5.610
3.452M		 5.612
1.186M		 5.610
2.960M		 5.615
0.516M		 5.611
3.460M		 5.611
4.772M		 5.621
4.392M		 5.626
2.430M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.626 2.634 14.820 1.522 8.569 0.908 5.103 0.204 1.149
63 37
15:45 5.621 4.926 27.690 2.898 16.301 1.494 8.386 0.534 3.003
66 34
15:30 5.611 5.390 30.246 0.734 4.125 4.038 22.653 0.618 3.469
15 85
15:15 5.611 5.098 28.610 0.302 1.697 3.158 17.716 1.638 9.196
9 91
15:00 5.615 1.002 5.628 0.276 1.551 0.240 1.346 0.486 2.731
53 47
14:45 5.610 4.032 22.626 1.106 6.206 1.854 10.401 1.072 6.020
37 63
14:30 5.612 2.011 11.289 1.048 5.882 0.138 0.774 0.825 4.634
88 12
14:15 5.610 4.082 22.900 0.264 1.483 3.188 17.884 0.630 3.533
8 92
14:00 5.610 6.528 36.622 2.522 14.149 2.382 13.361 1.624 9.112
51 49
13:45 5.613 0.880 4.943 0.122 0.686 0.300 1.683 0.458 2.574
29 71
13:30 5.618 1.102 6.191 0.706 3.968 0.392 2.201 0.004 0.023
64 36
13:15 5.621 6.254 35.156 4.988 28.034 0.490 2.757 0.776 4.366
91 9
12:00 5.604 0.824 4.620 0.110 0.617 0.128 0.717 0.586 3.286
46 54
11:45 5.609 2.142 12.015 0.570 3.198 1.334 7.483 0.238 1.335
30 70
11:30 5.612 1.922 10.787 1.364 7.655 0.268 1.503 0.290 1.629
84 16
11:15 5.618 1.569 8.812 1.238 6.958 0.214 1.200 0.117 0.654
85 15
11:00 5.608 4.876 27.343 3.848 21.584 0.276 1.544 0.752 4.215
93 7
10:45 5.598 3.840 21.498 2.706 15.150 0.584 3.268 0.550 3.080
82 18
10:30 5.590 2.747 15.358 1.108 6.196 1.018 5.689 0.621 3.474
52 48
10:15 5.598 2.651 14.843 0.624 3.495 0.880 4.925 1.147 6.423
41 59
10:00 5.605 1.560 8.743 0.624 3.500 0.770 4.313 0.166 0.930
45 55
09:45 5.610 5.178 29.043 2.828 15.874 1.838 10.301 0.512 2.868
61 39
09:25 - 0.018 0.102 0.000 0.000 0.000 0.000 0.018 0.102 No Active txns
  Total: 71.266 399.885 31.508 176.876 25.892 145.206 13.866 77.804
55 45
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top