DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00728 CHINA TELECOM

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
40
60
53
47
44
56
25
75
46
54
30
70
17
83
18
82
18
82
35
65
24
76
68
32
54
46
54
46
84
16
24
76
53
47
41
59
47
53
78
22
53
47
45
55
-
0M		 5.699
2.988M		 5.694
2.316M		 5.698
4.274M		 5.692
1.854M		 5.695
1.078M		 5.693
5.444M		 5.692
3.004M		 5.690
4.030M		 5.692
0.994M		 5.689
0.968M		 5.682
4.566M		 5.682
1.958M		 5.685
2.260M		 5.685
3.166M		 5.695
10.164M		 5.689
3.290M		 5.695
2.840M		 5.694
2.620M		 5.695
2.480M		 5.706
10.920M		 5.711
9.778M		 5.706
20.716M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.706 24.648 140.660 9.252 52.838 11.464 65.371 3.932 22.452
45 55
15:45 5.711 11.534 65.877 5.182 29.604 4.596 26.240 1.756 10.033
53 47
15:30 5.706 12.376 70.618 8.522 48.645 2.398 13.664 1.456 8.309
78 22
15:15 5.695 3.598 20.492 1.158 6.601 1.322 7.522 1.118 6.370
47 53
15:00 5.694 4.350 24.772 1.062 6.054 1.558 8.865 1.730 9.854
41 59
14:45 5.695 4.414 25.143 1.518 8.653 1.322 7.522 1.574 8.968
53 47
14:30 5.689 4.568 25.995 0.790 4.499 2.500 14.218 1.278 7.279
24 76
14:15 5.695 13.108 74.643 8.490 48.360 1.674 9.520 2.944 16.763
84 16
14:00 5.685 4.860 27.636 1.706 9.707 1.460 8.293 1.694 9.636
54 46
13:45 5.685 3.866 21.983 1.230 6.998 1.030 5.850 1.606 9.134
54 46
13:30 5.682 3.571 20.294 1.326 7.537 0.632 3.588 1.613 9.169
68 32
13:15 5.682 5.942 33.770 1.102 6.270 3.464 19.675 1.376 7.824
24 76
12:00 5.689 1.804 10.265 0.338 1.924 0.630 3.583 0.836 4.758
35 65
11:45 5.692 2.066 11.761 0.174 0.992 0.820 4.666 1.072 6.104
18 82
11:30 5.690 5.242 29.836 0.706 4.019 3.324 18.913 1.212 6.904
18 82
11:15 5.692 3.868 22.021 0.496 2.827 2.508 14.270 0.864 4.923
17 83
11:00 5.693 7.849 44.695 1.620 9.234 3.824 21.759 2.405 13.702
30 70
10:45 5.695 2.916 16.606 0.496 2.827 0.582 3.312 1.838 10.467
46 54
10:30 5.692 2.380 13.545 0.460 2.620 1.394 7.932 0.526 2.993
25 75
10:15 5.698 4.866 27.727 1.900 10.833 2.374 13.522 0.592 3.372
44 56
10:00 5.694 2.734 15.564 1.234 7.031 1.082 6.156 0.418 2.377
53 47
09:45 5.699 3.760 21.429 1.210 6.902 1.778 10.126 0.772 4.402
40 60
09:25 - 0.052 0.296 0.000 0.000 0.000 0.000 0.052 0.296 No Active txns
  Total: 134.372 765.629 49.972 284.975 51.736 294.564 32.664 186.090
49 51
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top