00696 TRAVELSKY TECH
Closed UpdateAdd to Porfolio- 10.780
- +0.150 (+1.411%)
-
- High
- 10.780
- Low
- 10.550
- Open
- 10.700
- Prev. Close
- 10.630
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.770
- Ask
- 10.780
- Volume
- 10.733M
- Turnover
- 114.590M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.72 | 6,817,920 | 113 | 10.61 | 3,872,650 | 28 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 83,809,208 (8.98%) |
930,000 (0.09%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 933 | Share Issued (M) | 933 |
|---|---|---|---|
| Market Capital (M) | 10,053 | 52-Week Price High / Low |
13.880 / 8.730 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.754 | P/E* (X) | 14.299 |
| Dividend Per Share | 0.261 | Yield (%) | 2.421 |
| Book Value | 8.107 | Price / Book NAV (X) | 1.33 |
| 250-Day Beta | 0.984 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -15.520 | 1-Month HSI Relative (%) | -17.600 |
|---|---|---|---|
| 3-Month Change (%) | -4.770 | 3-Month HSI Relative (%) | -11.100 |
| 52-Week Change (%) | +15.050 | 52-Week HSI Relative (%) | -30.700 |
| 1-Month Average Volume (M) |
8.926 | 3-Month Average Volume (M) |
8.268 |
| 10-Day MA | 10.882 | 50-Day MA | 11.779 |
|---|---|---|---|
| 90-Day MA | 11.453 | 250-Day MA | 10.868 |
| 10-Day RSI | 27.59 | 14-Day RSI | 17.7 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23166 | MBTRSKY@EC2510A | -10.000% |
| 13325 | CTTRSKY@EC2509A | -20.833% |
| 16160 | JPTRSKY@EC2601A | -1.235% |
| 15519 | HUTRSKY@EC2605A | +2.703% |
| 18673 | MBTRSKY@EC2605A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More