00696 TRAVELSKY TECH
Closed UpdateAdd to Porfolio- 12.700
- +0.500 (+4.098%)
-
- High
- 13.320
- Low
- 12.500
- Open
- 12.600
- Prev. Close
- 12.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 12.640
- Ask
- 12.700
- Volume
- 22.881M
- Turnover
- 295.076M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 12.98 | 14,368,900 | 44 | 12.68 | 10,029,900 | 71 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 83,809,208 (8.98%) |
930,000 (0.09%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 933 | Share Issued (M) | 933 |
|---|---|---|---|
| Market Capital (M) | 11,844 | 52-Week Price High / Low |
13.880 / 8.060 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.754 | P/E* (X) | 16.846 |
| Dividend Per Share | 0.261 | Yield (%) | 2.055 |
| Book Value | 8.107 | Price / Book NAV (X) | 1.567 |
| 250-Day Beta | 1.025 | Last Dividend | 0.239 (2024/12F) |
| 1-Month Change (%) | +24.270 | 1-Month HSI Relative (%) | +16.500 |
|---|---|---|---|
| 3-Month Change (%) | +15.450 | 3-Month HSI Relative (%) | -0.200 |
| 52-Week Change (%) | +40.020 | 52-Week HSI Relative (%) | -6.200 |
| 1-Month Average Volume (M) |
6.962 | 3-Month Average Volume (M) |
6.178 |
| 10-Day MA | 11.978 | 50-Day MA | 11.182 |
|---|---|---|---|
| 90-Day MA | 11.137 | 250-Day MA | 10.457 |
| 10-Day RSI | 79.31 | 14-Day RSI | 85.71 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13325 | CTTRSKY@EC2509A | +17.610% |
| 23166 | MBTRSKY@EC2510A | +18.125% |
| 16160 | JPTRSKY@EC2601A | +9.244% |
| 15519 | HUTRSKY@EC2605A | +13.812% |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More