00696 TRAVELSKY TECH
Closed UpdateAdd to Porfolio- 9.480
- 0.000 (+0.000%)
-
- High
- 9.570
- Low
- 9.380
- Open
- 9.380
- Prev. Close
- 9.480
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.470
- Ask
- 9.480
- Volume
- 5.213M
- Turnover
- 49.344M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.46 | 2,516,360 | 77 | 9.45 | 4,176,900 | 166 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 83,809,208 (8.98%) |
930,000 (0.09%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 933 | Share Issued (M) | 933 |
|---|---|---|---|
| Market Capital (M) | 8,841 | 52-Week Price High / Low |
13.320 / 9.350 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.891 | P/E* (X) | 10.643 |
| Dividend Per Share | 0.307 | Yield (%) | 3.241 |
| Book Value | 9.123 | Price / Book NAV (X) | 1.039 |
| 250-Day Beta | 0.744 | Last Dividend | 0.276 (2025/12F) |
| 1-Month Change (%) | -5.110 | 1-Month HSI Relative (%) | -3.300 |
|---|---|---|---|
| 3-Month Change (%) | -10.310 | 3-Month HSI Relative (%) | -6.500 |
| 52-Week Change (%) | -15.810 | 52-Week HSI Relative (%) | -25.800 |
| 1-Month Average Volume (M) |
4.688 | 3-Month Average Volume (M) |
8.025 |
| 10-Day MA | 9.864 | 50-Day MA | 10.112 |
|---|---|---|---|
| 90-Day MA | 10.359 | 250-Day MA | 10.801 |
| 10-Day RSI | 31.18 | 14-Day RSI | 44.12 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28525 | MBTRSKY@EC2612A | +3.659% |
| 28724 | HUTRSKY@EC2608A | - |
| 24242 | MBTRSKY@EC2607A | - |
| 29285 | HUTRSKY@EC2701A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More