00696 TRAVELSKY TECH
Closed UpdateAdd to Porfolio- 10.180
- +0.280 (+2.828%)
-
- High
- 10.180
- Low
- 9.850
- Open
- 9.900
- Prev. Close
- 9.900
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.130
- Ask
- 10.180
- Volume
- 13.344M
- Turnover
- 134.584M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.1 | 10,988,800 | 49 | 10.1 | 3,656,200 | 82 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 83,809,208 (8.98%) |
930,000 (0.09%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 933 | Share Issued (M) | 933 |
|---|---|---|---|
| Market Capital (M) | 9,493 | 52-Week Price High / Low |
13.320 / 9.350 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.891 | P/E* (X) | 11.429 |
| Dividend Per Share | 0.307 | Yield (%) | 3.018 |
| Book Value | 9.123 | Price / Book NAV (X) | 1.116 |
| 250-Day Beta | 0.764 | Last Dividend | 0.276 (2025/12F) |
| 1-Month Change (%) | -3.230 | 1-Month HSI Relative (%) | +0.400 |
|---|---|---|---|
| 3-Month Change (%) | -2.580 | 3-Month HSI Relative (%) | +2.100 |
| 52-Week Change (%) | -11.940 | 52-Week HSI Relative (%) | -20.200 |
| 1-Month Average Volume (M) |
11.827 | 3-Month Average Volume (M) |
8.415 |
| 10-Day MA | 10.081 | 50-Day MA | 10.543 |
|---|---|---|---|
| 90-Day MA | 10.562 | 250-Day MA | 10.923 |
| 10-Day RSI | 42.27 | 14-Day RSI | 45.91 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28724 | HUTRSKY@EC2608A | +9.459% |
| 24242 | MBTRSKY@EC2607A | +11.667% |
| 15519 | HUTRSKY@EC2605A | - |
| 18673 | MBTRSKY@EC2605A | - |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More