24242 MBTRSKY@EC2607A
Closed UpdateAdd to Porfolio- 0.160
- +0.008 (+5.263%)
-
- High
- 0.160
- Low
- 0.152
- Open
- 0.152
- Prev. Close
- 0.152
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 2.080M
- Turnover
- 325,960
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-12 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-07 |
| Strike Price | 13.888 | Maturity Date (Y-M-D) | 2026-07-13 |
| Effective Gearing (X) | 4.577 | Time to Maturity (D) | 154 |
| Delta (%) | 33.8 | Daily Theta (%) | -0.944 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 3.077 |
|---|---|---|---|
| Gearing (X) | 13.550 | 30 Histrical Volatity (%) | 20.600 |
| Premium (%) | 35.4982 | Issued Shares | 40,000,000 |
| In / Out | 28.118 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 14.688 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28724 | HUTRSKY@EC2608A | +7.254% |
| 24242 | MBTRSKY@EC2607A | +5.263% |
| 15519 | HUTRSKY@EC2605A | - |
| 18673 | MBTRSKY@EC2605A | - |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
More
Underlying
- 0696 TRAVELSKY TECH
- 10.840
- +0.210 (+1.976%)
-
| High* | 10.870 | Open* | 10.630 |
|---|---|---|---|
| Low* | 10.630 | Prev. Close* | 10.630 |
| Volume* | 6.997M | Turnover* | 75.475M |
*15 mins delayed