00694 BEIJING AIRPORT
Closed UpdateAdd to Porfolio- 3.110
- +0.050 (+1.634%)
-
- High
- 3.110
- Low
- 3.030
- Open
- 3.060
- Prev. Close
- 3.060
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.100
- Ask
- 3.110
- Volume
- 6.226M
- Turnover
- 19.166M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.1 | 3,397,600 | 93 | 3.04 | 2,042,880 | 33 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 149,981,425 (7.98%) |
108,000 (0.01%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,879 | Share Issued (M) | 1,879 |
|---|---|---|---|
| Market Capital (M) | 5,845 | 52-Week Price High / Low |
3.580 / 2.130 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | -0.323 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 3.125 | Price / Book NAV (X) | 0.995 |
| 250-Day Beta | 0.922 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +9.510 | 1-Month HSI Relative (%) | +2.700 |
|---|---|---|---|
| 3-Month Change (%) | +9.120 | 3-Month HSI Relative (%) | -7.400 |
| 52-Week Change (%) | +16.040 | 52-Week HSI Relative (%) | -26.400 |
| 1-Month Average Volume (M) |
9.134 | 3-Month Average Volume (M) |
7.751 |
| 10-Day MA | 3.053 | 50-Day MA | 2.896 |
|---|---|---|---|
| 90-Day MA | 2.849 | 250-Day MA | 2.761 |
| 10-Day RSI | 62.79 | 14-Day RSI | 65.31 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More