DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00694 BEIJING AIRPORT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
38
62
53
47
29
71
90
10
49
51
3
97
21
79
76
24
88
12
100
0
77
23
95
5
74
26
11
89
48
52
10
90
37
63
88
12
86
14
55
45
25
75
97
3
-
0M		 2.495
4.472M		 2.502
0.960M		 2.493
1.240M		 2.489
1.788M		 2.491
0.700M		 2.490
1.010M		 2.482
2.088M		 2.488
0.166M		 2.489
0.066M		 2.491
1.218M		 2.498
0.584M		 2.509
2.410M		 2.527
0.146M		 2.521
0.188M		 2.525
0.100M		 2.521
0.140M		 2.524
0.190M		 2.529
0.204M		 2.535
2.486M		 2.531
0.342M		 2.522
0.304M		 2.530
1.312M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.530 1.430 3.618 1.272 3.218 0.040 0.101 0.118 0.299
97 3
15:45 2.522 0.344 0.868 0.076 0.192 0.228 0.575 0.040 0.101
25 75
15:30 2.531 0.442 1.118 0.188 0.476 0.154 0.390 0.100 0.252
55 45
15:15 2.535 2.546 6.455 2.140 5.424 0.346 0.879 0.060 0.152
86 14
15:00 2.529 0.362 0.916 0.180 0.455 0.024 0.060 0.158 0.400
88 12
14:45 2.524 0.200 0.505 0.070 0.177 0.120 0.302 0.010 0.025
37 63
14:30 2.521 0.140 0.353 0.014 0.035 0.126 0.318 0.000 0.000
10 90
14:15 2.525 0.104 0.263 0.048 0.121 0.052 0.131 0.004 0.010
48 52
14:00 2.521 0.202 0.509 0.020 0.051 0.168 0.423 0.014 0.035
11 89
13:45 2.527 0.154 0.389 0.108 0.273 0.038 0.096 0.008 0.020
74 26
13:30 2.509 2.578 6.469 2.284 5.729 0.126 0.317 0.168 0.423
95 5
13:15 2.498 0.690 1.724 0.450 1.125 0.134 0.334 0.106 0.265
77 23
12:00 2.491 1.490 3.713 1.214 3.024 0.004 0.010 0.272 0.679
100 0
11:45 2.489 0.066 0.164 0.058 0.144 0.008 0.020 0.000 0.000
88 12
11:30 2.488 0.170 0.423 0.126 0.314 0.040 0.099 0.004 0.010
76 24
11:15 2.482 2.116 5.252 0.430 1.071 1.658 4.112 0.028 0.070
21 79
11:00 2.490 1.238 3.083 0.034 0.085 0.976 2.430 0.228 0.568
3 97
10:45 2.491 0.810 2.018 0.344 0.858 0.356 0.886 0.110 0.274
49 51
10:30 2.489 1.835 4.567 1.604 3.994 0.184 0.456 0.047 0.116
90 10
10:15 2.493 1.369 3.412 0.358 0.895 0.882 2.196 0.129 0.320
29 71
10:00 2.502 1.037 2.594 0.510 1.276 0.450 1.125 0.077 0.192
53 47
09:45 2.495 5.172 12.903 1.706 4.262 2.766 6.896 0.700 1.745
38 62
09:25 - 0.278 0.701 0.000 0.000 0.000 0.000 0.278 0.701 No Active txns
  Total: 24.772 62.013 13.234 33.200 8.880 22.155 2.658 6.657
60 40
Last Update Time: 2026-02-09 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top