DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00694 BEIJING AIRPORT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
43
57
39
61
34
66
12
88
7
93
87
13
26
74
62
38
89
11
100
0
81
19
12
88
52
48
73
27
19
81
97
3
98
2
85
15
87
13
67
33
46
54
92
8
-
0M		 3.064
0.682M		 3.041
0.154M		 3.040
0.146M		 3.041
0.152M		 3.041
0.398M		 3.054
0.206M		 3.063
0.122M		 3.059
0.244M		 3.071
0.092M		 3.081
0.256M		 3.092
0.324M		 3.087
0.394M		 3.085
0.092M		 3.087
0.030M		 3.078
0.286M		 3.080
0.078M		 3.089
0.172M		 3.096
0.130M		 3.099
0.060M		 3.101
0.424M		 3.100
0.180M		 3.100
0.738M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 3.100 0.738 2.288 0.676 2.097 0.062 0.192 0.000 0.000
92 8
15:45 3.100 0.218 0.676 0.082 0.254 0.098 0.304 0.038 0.118
46 54
15:30 3.101 0.500 1.550 0.282 0.875 0.142 0.440 0.076 0.236
67 33
15:15 3.099 0.060 0.186 0.052 0.161 0.008 0.025 0.000 0.000
87 13
15:00 3.096 0.154 0.477 0.110 0.341 0.020 0.062 0.024 0.074
85 15
14:45 3.089 0.180 0.556 0.168 0.519 0.004 0.012 0.008 0.025
98 2
14:30 3.080 0.094 0.289 0.076 0.234 0.002 0.006 0.016 0.049
97 3
14:15 3.078 0.316 0.972 0.054 0.166 0.232 0.714 0.030 0.092
19 81
14:00 3.087 0.058 0.179 0.022 0.068 0.008 0.025 0.028 0.086
73 27
13:45 3.085 0.094 0.290 0.048 0.148 0.044 0.136 0.002 0.006
52 48
13:30 3.087 0.424 1.309 0.046 0.142 0.348 1.074 0.030 0.093
12 88
13:15 3.092 0.330 1.020 0.264 0.816 0.060 0.185 0.006 0.019
81 19
12:00 3.081 0.268 0.826 0.256 0.789 0.000 0.000 0.012 0.037
100 0
11:45 3.071 0.096 0.295 0.082 0.252 0.010 0.031 0.004 0.012
89 11
11:30 3.059 0.274 0.838 0.152 0.465 0.092 0.281 0.030 0.092
62 38
11:15 3.063 0.132 0.404 0.032 0.098 0.090 0.275 0.010 0.031
26 74
11:00 3.054 0.260 0.794 0.180 0.550 0.026 0.079 0.054 0.165
87 13
10:45 3.041 0.448 1.362 0.028 0.085 0.370 1.125 0.050 0.152
7 93
10:30 3.041 0.154 0.468 0.018 0.055 0.134 0.407 0.002 0.006
12 88
10:15 3.040 0.146 0.444 0.050 0.152 0.096 0.292 0.000 0.000
34 66
10:00 3.041 0.188 0.572 0.060 0.182 0.094 0.286 0.034 0.103
39 61
09:45 3.064 0.694 2.126 0.294 0.903 0.388 1.186 0.012 0.037
43 57
09:25 - 0.004 0.012 0.000 0.000 0.000 0.000 0.004 0.012 No Active txns
  Total: 5.830 17.935 3.032 9.353 2.328 7.137 0.470 1.445
57 43
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top