DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00694 BEIJING AIRPORT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
92
8
34
66
53
47
98
2
95
5
100
0
17
83
0
100
95
5
89
11
100
0
88
12
20
80
100
0
99
1
42
58
40
60
82
18
100
0
100
0
65
35
-
0M		 1.868
1.044M		 1.881
0.438M		 1.883
0.750M		 1.892
1.602M		 1.890
0.098M		 1.895
0.950M		 1.900
0.376M		 1.892
1.100M		 1.890
0.014M		 1.899
0.186M		 1.899
0.308M		 1.900
0.572M		 1.909
0.192M		 1.902
1.348M		 1.900
0.070M		 1.903
0.700M		 1.912
1.184M		 1.914
0.150M		 1.918
0.170M		 1.920
0.532M		 1.920
0.354M		 1.923
2.118M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.923 2.262 4.350 1.386 2.667 0.732 1.405 0.144 0.277
65 35
15:45 1.920 0.400 0.768 0.354 0.680 0.000 0.000 0.046 0.088
100 0
15:30 1.920 0.550 1.056 0.532 1.021 0.000 0.000 0.018 0.035
100 0
15:15 1.918 0.256 0.491 0.140 0.269 0.030 0.057 0.086 0.165
82 18
15:00 1.914 0.152 0.291 0.060 0.115 0.090 0.172 0.002 0.004
40 60
14:45 1.912 1.208 2.310 0.494 0.946 0.690 1.318 0.024 0.046
42 58
14:30 1.903 0.700 1.332 0.696 1.325 0.004 0.008 0.000 0.000
99 1
14:15 1.900 0.072 0.137 0.070 0.133 0.000 0.000 0.002 0.004
100 0
14:00 1.902 1.352 2.571 0.276 0.527 1.072 2.037 0.004 0.008
20 80
13:45 1.909 0.192 0.366 0.168 0.321 0.024 0.046 0.000 0.000
88 12
13:30 1.900 0.600 1.140 0.572 1.087 0.000 0.000 0.028 0.053
100 0
13:15 1.899 0.312 0.592 0.274 0.521 0.034 0.064 0.004 0.008
89 11
12:00 1.899 0.186 0.353 0.176 0.334 0.010 0.019 0.000 0.000
95 5
11:45 1.890 0.080 0.152 0.000 0.000 0.014 0.026 0.066 0.125
0 100
11:30 1.892 1.270 2.402 0.184 0.350 0.916 1.731 0.170 0.321
17 83
11:15 1.900 0.396 0.752 0.376 0.714 0.000 0.000 0.020 0.038
100 0
11:00 1.895 1.104 2.091 0.898 1.702 0.052 0.098 0.154 0.291
95 5
10:45 1.890 0.118 0.223 0.096 0.181 0.002 0.004 0.020 0.038
98 2
10:30 1.892 1.710 3.236 0.846 1.603 0.756 1.429 0.108 0.204
53 47
10:15 1.883 0.758 1.428 0.258 0.488 0.492 0.925 0.008 0.015
34 66
10:00 1.881 0.480 0.903 0.404 0.760 0.034 0.064 0.042 0.079
92 8
09:45 1.868 1.046 1.954 1.042 1.947 0.002 0.004 0.002 0.004
100 0
09:25 - 0.002 0.004 0.000 0.000 0.000 0.000 0.002 0.004 No Active txns
  Total: 15.206 28.902 9.302 17.690 4.954 9.407 0.950 1.806
65 35
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top