DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00694 BEIJING AIRPORT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
63
37
73
27
100
0
7
93
62
38
75
25
25
75
39
61
48
52
83
17
57
43
100
0
86
14
80
20
84
16
43
57
100
0
29
71
49
51
100
0
19
81
10
90
-
0M		 2.636
0.216M		 2.641
0.646M		 2.650
0.096M		 2.640
0.360M		 2.640
0.394M		 2.640
0.544M		 2.632
0.194M		 2.630
1.414M		 2.630
0.432M		 2.630
0.544M		 2.636
0.014M		 2.640
0.036M		 2.640
0.622M		 2.638
0.108M		 2.638
0.154M		 2.630
0.830M		 2.640
0.044M		 2.630
0.530M		 2.631
0.376M		 2.630
0.484M		 2.632
1.392M		 2.630
1.718M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.630 1.718 4.518 0.166 0.437 1.552 4.082 0.000 0.000
10 90
15:45 2.632 1.392 3.664 0.258 0.681 1.134 2.982 0.000 0.000
19 81
15:30 2.630 0.484 1.273 0.484 1.273 0.000 0.000 0.000 0.000
100 0
15:15 2.631 0.376 0.989 0.186 0.490 0.190 0.500 0.000 0.000
49 51
15:00 2.630 0.604 1.588 0.152 0.400 0.378 0.994 0.074 0.194
29 71
14:45 2.640 0.086 0.227 0.044 0.116 0.000 0.000 0.042 0.111
100 0
14:30 2.630 0.848 2.230 0.360 0.947 0.470 1.236 0.018 0.047
43 57
14:15 2.638 0.160 0.422 0.130 0.343 0.024 0.063 0.006 0.016
84 16
14:00 2.638 0.122 0.322 0.086 0.227 0.022 0.058 0.014 0.037
80 20
13:45 2.640 0.676 1.784 0.532 1.405 0.090 0.237 0.054 0.143
86 14
13:30 2.640 0.036 0.095 0.036 0.095 0.000 0.000 0.000 0.000
100 0
13:15 2.636 0.022 0.058 0.008 0.021 0.006 0.016 0.008 0.021
57 43
12:00 2.630 0.544 1.431 0.452 1.189 0.092 0.242 0.000 0.000
83 17
11:45 2.630 0.432 1.136 0.206 0.542 0.226 0.594 0.000 0.000
48 52
11:30 2.630 1.414 3.719 0.556 1.462 0.858 2.256 0.000 0.000
39 61
11:15 2.632 0.196 0.516 0.048 0.127 0.146 0.384 0.002 0.005
25 75
11:00 2.640 0.604 1.595 0.410 1.082 0.134 0.354 0.060 0.158
75 25
10:45 2.640 0.462 1.220 0.244 0.644 0.150 0.396 0.068 0.180
62 38
10:30 2.640 0.464 1.225 0.024 0.063 0.336 0.887 0.104 0.275
7 93
10:15 2.650 0.114 0.302 0.096 0.254 0.000 0.000 0.018 0.048
100 0
10:00 2.641 0.732 1.933 0.472 1.247 0.174 0.459 0.086 0.227
73 27
09:45 2.636 0.254 0.670 0.136 0.358 0.080 0.211 0.038 0.100
63 37
09:25 - 0.888 2.365 0.000 0.000 0.000 0.000 0.888 2.365 No Active txns
  Total: 12.628 33.282 5.086 13.404 6.062 15.952 1.480 3.926
46 54
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top