00639 SHOUGANG RES
Closed UpdateAdd to Porfolio- 2.900
- +0.150 (+5.455%)
-
- High
- 3.120
- Low
- 2.750
- Open
- 2.760
- Prev. Close
- 2.750
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.890
- Ask
- 2.900
- Volume
- 88.138M
- Turnover
- 259.585M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.97 | 13,121,500 | 105 | 2.95 | 8,726,100 | 85 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Shougang Group Co., Ltd. | 1,582,864,490 (29.85%) |
0 (0%) |
2018-09-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 5,091 |
|---|---|---|---|
| Market Capital (M) | 14,764 | 52-Week Price High / Low |
3.120 / 2.230 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.301 | P/E* (X) | 9.628 |
| Dividend Per Share | 0.3 | Yield (%) | 10.345 |
| Book Value | 3.237 | Price / Book NAV (X) | 0.896 |
| 250-Day Beta | 0.658 | Last Dividend | 0.21 (2024/12F) |
| 1-Month Change (%) | +11.110 | 1-Month HSI Relative (%) | +4.300 |
|---|---|---|---|
| 3-Month Change (%) | +18.370 | 3-Month HSI Relative (%) | +1.800 |
| 52-Week Change (%) | +1.990 | 52-Week HSI Relative (%) | -40.500 |
| 1-Month Average Volume (M) |
14.845 | 3-Month Average Volume (M) |
9.366 |
| 10-Day MA | 2.678 | 50-Day MA | 2.683 |
|---|---|---|---|
| 90-Day MA | 2.598 | 250-Day MA | 2.611 |
| 10-Day RSI | 50.79 | 14-Day RSI | 50 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More