00639 SHOUGANG RES
Closed UpdateAdd to Porfolio- 2.530
- -0.070 (-2.692%)
-
- High
- 2.620
- Low
- 2.510
- Open
- 2.570
- Prev. Close
- 2.600
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.530
- Ask
- 2.540
- Volume
- 10.013M
- Turnover
- 25.453M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.54 | 2,199,640 | 104 | 2.53 | 4,968,920 | 273 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Shougang Group Co., Ltd. | 1,582,864,490 (29.85%) |
0 (0%) |
2018-09-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 5,091 |
|---|---|---|---|
| Market Capital (M) | 13,237 | 52-Week Price High / Low |
3.500 / 2.510 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.124 | P/E* (X) | 20.934 |
| Dividend Per Share | 0.12 | Yield (%) | 4.615 |
| Book Value | 3.228 | Price / Book NAV (X) | 0.805 |
| 250-Day Beta | 0.467 | Last Dividend | 0.06 (2025/12F) |
| 1-Month Change (%) | -3.350 | 1-Month HSI Relative (%) | -1.500 |
|---|---|---|---|
| 3-Month Change (%) | -22.160 | 3-Month HSI Relative (%) | -18.300 |
| 52-Week Change (%) | +0.780 | 52-Week HSI Relative (%) | -9.200 |
| 1-Month Average Volume (M) |
7.279 | 3-Month Average Volume (M) |
11.292 |
| 10-Day MA | 2.628 | 50-Day MA | 2.895 |
|---|---|---|---|
| 90-Day MA | 3.074 | 250-Day MA | 2.937 |
| 10-Day RSI | 36.17 | 14-Day RSI | 40.58 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More