00632 CHK OIL
Trading UpdateAdd to Porfolio- 0.233
- +0.012 (+5.430%)
-
- High
- 0.240
- Low
- 0.223
- Open
- 0.223
- Prev. Close
- 0.221
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.230
- Ask
- 0.235
- Volume
- 19.340M
- Turnover
- 4.573M
Last Update Time: 2026-02-09 15:25(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.236 | 1,010,550 | 11 | 0.237 | 442,242 | 7 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 325,211,000 (10.02%) |
0 (0%) |
2018-08-29 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 869 |
|---|---|---|---|
| Market Capital (M) | 192 | 52-Week Price High / Low |
1.000 / 0.152 |
| Board Lot | 2,000 | Par Value | HKD 0.2 |
| Earnings Per Share | -0.026 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.27 | Price / Book NAV (X) | 0.817 |
| 250-Day Beta | 0.546 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +10.500 | 1-Month HSI Relative (%) | +11.100 |
|---|---|---|---|
| 3-Month Change (%) | -44.050 | 3-Month HSI Relative (%) | -44.300 |
| 52-Week Change (%) | -58.300 | 52-Week HSI Relative (%) | -85.400 |
| 1-Month Average Volume (M) |
23.703 | 3-Month Average Volume (M) |
19.876 |
| 10-Day MA | 0.236 | 50-Day MA | 0.228 |
|---|---|---|---|
| 90-Day MA | 0.307 | 250-Day MA | 0.428 |
| 10-Day RSI | 54.49 | 14-Day RSI | 56.99 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More