00632 CHK OIL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||
- 0M |
0.570 0.578M |
0.570 0.360M |
- 0M |
0.560 0.008M |
- 0M |
0.570 0.962M |
0.570 1.102M |
- 0M |
0.570 1.102M |
0.570 1.410M |
0.570 0.010M |
- 0M |
0.570 0.018M |
0.580 0.088M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.570 0.450M |
0.570 0.212M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.570 | 0.212 | 0.121 | 0.212 | 0.121 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | 0.570 | 0.450 | 0.257 | 0.396 | 0.226 | 0.054 | 0.031 | 0.000 | 0.000 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 0.580 | 0.088 | 0.051 | 0.088 | 0.051 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | 0.570 | 0.026 | 0.015 | 0.000 | 0.000 | 0.018 | 0.010 | 0.008 | 0.005 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 0.570 | 0.010 | 0.006 | 0.000 | 0.000 | 0.010 | 0.006 | 0.000 | 0.000 |
|
|||
12:00 | 0.570 | 1.928 | 1.099 | 1.410 | 0.804 | 0.000 | 0.000 | 0.518 | 0.295 |
|
|||
11:45 | 0.570 | 1.102 | 0.628 | 1.102 | 0.628 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | 0.570 | 1.148 | 0.654 | 1.102 | 0.628 | 0.000 | 0.000 | 0.046 | 0.026 |
|
|||
11:00 | 0.570 | 0.962 | 0.548 | 0.948 | 0.540 | 0.014 | 0.008 | 0.000 | 0.000 |
|
|||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | 0.560 | 0.008 | 0.004 | 0.000 | 0.000 | 0.008 | 0.004 | 0.000 | 0.000 |
|
|||
10:15 | - | 0.014 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 0.008 | No Active txns | |||
10:00 | 0.570 | 0.360 | 0.205 | 0.360 | 0.205 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:45 | 0.570 | 0.844 | 0.481 | 0.578 | 0.329 | 0.000 | 0.000 | 0.266 | 0.152 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 7.152 | 4.077 | 6.196 | 3.533 | 0.104 | 0.059 | 0.852 | 0.486 |
|
Last Update Time: 2025-07-22 16:00:00