00632 CHK OIL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||
- 0M |
0.407 0.302M |
0.403 2.160M |
0.399 0.056M |
0.395 1.498M |
0.385 0.008M |
- 0M |
0.395 0.206M |
0.395 1.860M |
- 0M |
- 0M |
0.417 2.490M |
0.420 1.342M |
0.411 0.042M |
0.411 0.162M |
0.415 0.078M |
- 0M |
0.415 0.004M |
0.411 0.352M |
- 0M |
0.410 0.114M |
- 0M |
0.410 0.008M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.410 | 0.008 | 0.003 | 0.008 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | 0.410 | 0.114 | 0.047 | 0.106 | 0.043 | 0.008 | 0.003 | 0.000 | 0.000 |
|
|||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | 0.411 | 0.352 | 0.145 | 0.000 | 0.000 | 0.352 | 0.145 | 0.000 | 0.000 |
|
|||
14:45 | 0.415 | 0.004 | 0.002 | 0.000 | 0.000 | 0.004 | 0.002 | 0.000 | 0.000 |
|
|||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | 0.415 | 0.078 | 0.032 | 0.000 | 0.000 | 0.078 | 0.032 | 0.000 | 0.000 |
|
|||
14:00 | 0.411 | 0.418 | 0.173 | 0.040 | 0.017 | 0.122 | 0.050 | 0.256 | 0.106 |
|
|||
13:45 | 0.411 | 0.042 | 0.017 | 0.012 | 0.005 | 0.030 | 0.012 | 0.000 | 0.000 |
|
|||
13:30 | 0.420 | 1.342 | 0.563 | 0.000 | 0.000 | 1.342 | 0.563 | 0.000 | 0.000 |
|
|||
13:15 | 0.417 | 2.870 | 1.197 | 0.734 | 0.308 | 1.756 | 0.731 | 0.380 | 0.158 |
|
|||
12:00 | - | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.000 | No Active txns | |||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 0.395 | 2.240 | 0.884 | 1.778 | 0.702 | 0.082 | 0.032 | 0.380 | 0.150 |
|
|||
11:15 | 0.395 | 0.206 | 0.081 | 0.206 | 0.081 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | 0.385 | 0.008 | 0.003 | 0.000 | 0.000 | 0.008 | 0.003 | 0.000 | 0.000 |
|
|||
10:30 | 0.395 | 1.498 | 0.592 | 1.136 | 0.450 | 0.362 | 0.141 | 0.000 | 0.000 |
|
|||
10:15 | 0.399 | 0.056 | 0.022 | 0.028 | 0.011 | 0.028 | 0.011 | 0.000 | 0.000 |
|
|||
10:00 | 0.403 | 2.162 | 0.871 | 2.160 | 0.870 | 0.000 | 0.000 | 0.002 | 0.001 |
|
|||
09:45 | 0.407 | 0.302 | 0.123 | 0.302 | 0.123 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 11.701 | 4.756 | 6.510 | 2.615 | 4.172 | 1.726 | 1.019 | 0.415 |
|
Last Update Time: 2025-09-05 16:00:00