00632 CHK OIL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.368 0.818M |
0.366 0.518M |
0.367 1.756M |
0.370 0.776M |
0.366 0.216M |
0.365 5.102M |
0.365 0.100M |
0.365 0.052M |
0.360 0.010M |
0.361 0.256M |
0.376 4.304M |
0.382 1.590M |
0.380 0.206M |
0.380 0.062M |
0.381 0.450M |
0.379 0.090M |
0.377 0.200M |
0.375 0.002M |
0.380 0.082M |
0.375 0.116M |
0.373 0.058M |
0.368 0.632M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.368 | 0.632 | 0.233 | 0.010 | 0.004 | 0.622 | 0.229 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.373 | 0.058 | 0.022 | 0.036 | 0.013 | 0.022 | 0.008 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.375 | 0.124 | 0.047 | 0.012 | 0.005 | 0.104 | 0.039 | 0.008 | 0.003 |
|
|||
| 15:15 | 0.380 | 0.082 | 0.031 | 0.074 | 0.028 | 0.008 | 0.003 | 0.000 | 0.000 |
|
|||
| 15:00 | 0.375 | 0.002 | 0.001 | 0.000 | 0.000 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
| 14:45 | 0.377 | 0.200 | 0.075 | 0.064 | 0.024 | 0.136 | 0.051 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.379 | 0.108 | 0.041 | 0.054 | 0.021 | 0.036 | 0.014 | 0.018 | 0.007 |
|
|||
| 14:15 | 0.381 | 0.450 | 0.172 | 0.116 | 0.045 | 0.334 | 0.127 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.380 | 0.062 | 0.024 | 0.048 | 0.018 | 0.014 | 0.005 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.380 | 0.206 | 0.078 | 0.124 | 0.047 | 0.082 | 0.031 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.382 | 1.594 | 0.609 | 0.702 | 0.270 | 0.888 | 0.337 | 0.004 | 0.002 |
|
|||
| 13:15 | 0.376 | 4.334 | 1.629 | 3.892 | 1.463 | 0.412 | 0.155 | 0.030 | 0.011 |
|
|||
| 12:00 | 0.361 | 0.256 | 0.092 | 0.056 | 0.020 | 0.200 | 0.072 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.360 | 0.010 | 0.004 | 0.000 | 0.000 | 0.010 | 0.004 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.365 | 0.052 | 0.019 | 0.052 | 0.019 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.365 | 0.100 | 0.036 | 0.100 | 0.036 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.365 | 5.102 | 1.862 | 3.378 | 1.233 | 1.724 | 0.629 | 0.000 | 0.000 |
|
|||
| 10:45 | 0.366 | 0.316 | 0.116 | 0.040 | 0.015 | 0.176 | 0.064 | 0.100 | 0.037 |
|
|||
| 10:30 | 0.370 | 0.776 | 0.287 | 0.738 | 0.273 | 0.038 | 0.014 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.367 | 1.756 | 0.644 | 1.726 | 0.633 | 0.030 | 0.011 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.366 | 0.518 | 0.189 | 0.288 | 0.106 | 0.230 | 0.083 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.368 | 0.876 | 0.322 | 0.444 | 0.164 | 0.374 | 0.137 | 0.058 | 0.021 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 17.614 | 6.533 | 11.954 | 4.438 | 5.442 | 2.014 | 0.218 | 0.081 |
|
||||
Last Update Time: 2026-04-02 16:00:00