00631 SANY INT'L
Closed UpdateAdd to Porfolio- 10.090
- -0.310 (-2.981%)
-
- High
- 10.550
- Low
- 9.940
- Open
- 10.500
- Prev. Close
- 10.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.080
- Ask
- 10.090
- Volume
- 8.762M
- Turnover
- 88.168M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.04 | 5,030,040 | 62 | 10.04 | 3,363,400 | 105 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 2,616,361,222 (86.04%) |
0 (0%) |
2018-06-25 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,461 | Share Issued (M) | 3,290 |
|---|---|---|---|
| Market Capital (M) | 34,213 | 52-Week Price High / Low |
16.240 / 5.400 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.614 | P/E* (X) | 16.941 |
| Dividend Per Share | 0.35 | Yield (%) | 3.365 |
| Book Value | 4.53 | Price / Book NAV (X) | 2.296 |
| 250-Day Beta | 0.91 | Last Dividend | 0.35 (2025/12F) |
| 1-Month Change (%) | -9.880 | 1-Month HSI Relative (%) | -8.000 |
|---|---|---|---|
| 3-Month Change (%) | -29.060 | 3-Month HSI Relative (%) | -25.200 |
| 52-Week Change (%) | +85.380 | 52-Week HSI Relative (%) | +75.400 |
| 1-Month Average Volume (M) |
9.760 | 3-Month Average Volume (M) |
10.911 |
| 10-Day MA | 11.675 | 50-Day MA | 12.147 |
|---|---|---|---|
| 90-Day MA | 12.192 | 250-Day MA | 9.001 |
| 10-Day RSI | 29.51 | 14-Day RSI | 44.17 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23174 | HU-SANY@EC2612A | -9.195% |
| 23415 | JP-SANY@EC2608A | -13.571% |
| 24574 | MS-SANY@EC2607A | - |
| 24720 | MB-SANY@EC2607A | -18.841% |
| 19824 | MS-SANY@EC2606A | -14.865% |
| 24853 | HU-SANY@EC2610A | -17.483% |
| 25312 | MB-SANY@EC2609A | -9.091% |
| 25563 | MS-SANY@EC2609A | -10.000% |
| 25986 | HU-SANY@EC2609A | - |
| 26092 | JP-SANY@EC2608B | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More