00631 SANY INT'L
Trading UpdateAdd to Porfolio- 14.030
- +0.490 (+3.619%)
-
- High
- 14.500
- Low
- 13.710
- Open
- 13.800
- Prev. Close
- 13.540
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.020
- Ask
- 14.030
- Volume
- 9.485M
- Turnover
- 132.444M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.1 | 5,682,300 | 59 | 13.91 | 7,219,290 | 60 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 2,616,361,222 (86.04%) |
0 (0%) |
2018-06-25 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,461 | Share Issued (M) | 3,248 |
|---|---|---|---|
| Market Capital (M) | 43,981 | 52-Week Price High / Low |
13.570 / 4.050 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.366 | P/E* (X) | 36.974 |
| Dividend Per Share | 0.29 | Yield (%) | 2.142 |
| Book Value | 4.032 | Price / Book NAV (X) | 3.358 |
| 250-Day Beta | 0.79 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +52.650 | 1-Month HSI Relative (%) | +53.200 |
|---|---|---|---|
| 3-Month Change (%) | +85.230 | 3-Month HSI Relative (%) | +84.900 |
| 52-Week Change (%) | +173.540 | 52-Week HSI Relative (%) | +146.400 |
| 1-Month Average Volume (M) |
16.402 | 3-Month Average Volume (M) |
10.261 |
| 10-Day MA | 12.493 | 50-Day MA | 9.430 |
|---|---|---|---|
| 90-Day MA | 8.626 | 250-Day MA | 7.022 |
| 10-Day RSI | 70.68 | 14-Day RSI | 77.13 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24853 | HU-SANY@EC2610A | +9.804% |
| 24720 | MB-SANY@EC2607A | +10.606% |
| 24574 | MS-SANY@EC2607A | - |
| 23415 | JP-SANY@EC2608A | +8.333% |
| 23174 | HU-SANY@EC2612A | +8.696% |
| 19966 | MB-SANY@EC2605A | +9.375% |
| 19824 | MS-SANY@EC2606A | +9.000% |
| 25312 | MB-SANY@EC2609A | - |
| 25563 | MS-SANY@EC2609A | +13.043% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More