00631 SANY INT'L
Closed UpdateAdd to Porfolio- 8.260
- +0.060 (+0.732%)
-
- High
- 8.300
- Low
- 8.130
- Open
- 8.190
- Prev. Close
- 8.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.260
- Ask
- 8.270
- Volume
- 10.911M
- Turnover
- 89.638M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.2 | 6,076,200 | 41 | 8.18 | 6,257,700 | 38 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 2,616,361,222 (86.04%) |
0 (0%) |
2018-06-25 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,461 | Share Issued (M) | 3,231 |
|---|---|---|---|
| Market Capital (M) | 26,496 | 52-Week Price High / Low |
8.480 / 4.050 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.366 | P/E* (X) | 22.392 |
| Dividend Per Share | 0.29 | Yield (%) | 3.537 |
| Book Value | 4.032 | Price / Book NAV (X) | 2.034 |
| 250-Day Beta | 0.791 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +10.810 | 1-Month HSI Relative (%) | +14.300 |
|---|---|---|---|
| 3-Month Change (%) | +16.310 | 3-Month HSI Relative (%) | +17.900 |
| 52-Week Change (%) | +64.990 | 52-Week HSI Relative (%) | +37.600 |
| 1-Month Average Volume (M) |
6.372 | 3-Month Average Volume (M) |
7.774 |
| 10-Day MA | 7.771 | 50-Day MA | 7.617 |
|---|---|---|---|
| 90-Day MA | 7.414 | 250-Day MA | 6.233 |
| 10-Day RSI | 82.07 | 14-Day RSI | 80.47 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19824 | MS-SANY@EC2606A | +1.961% |
| 19966 | MB-SANY@EC2605A | +2.083% |
| 23174 | HU-SANY@EC2612A | +1.818% |
| 23415 | JP-SANY@EC2608A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More