00631 SANY INT'L
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
11.861 0.848M |
11.743 1.032M |
11.893 0.416M |
11.724 0.277M |
11.625 0.180M |
11.669 0.245M |
11.732 0.168M |
11.717 0.020M |
11.725 0.216M |
11.737 0.278M |
11.699 0.245M |
11.746 0.138M |
11.718 0.136M |
11.675 0.268M |
11.634 0.568M |
11.665 0.245M |
11.689 0.185M |
11.691 0.147M |
11.709 0.161M |
11.693 0.241M |
11.688 0.413M |
11.724 0.483M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 11.724 | 0.685 | 8.029 | 0.344 | 4.037 | 0.139 | 1.626 | 0.202 | 2.366 |
|
|||
| 15:45 | 11.688 | 0.558 | 6.522 | 0.322 | 3.764 | 0.091 | 1.063 | 0.145 | 1.695 |
|
|||
| 15:30 | 11.693 | 0.288 | 3.368 | 0.039 | 0.457 | 0.202 | 2.362 | 0.047 | 0.550 |
|
|||
| 15:15 | 11.709 | 0.203 | 2.377 | 0.116 | 1.358 | 0.045 | 0.527 | 0.042 | 0.492 |
|
|||
| 15:00 | 11.691 | 0.191 | 2.233 | 0.104 | 1.216 | 0.043 | 0.503 | 0.044 | 0.514 |
|
|||
| 14:45 | 11.689 | 0.250 | 2.922 | 0.140 | 1.637 | 0.045 | 0.525 | 0.065 | 0.760 |
|
|||
| 14:30 | 11.665 | 0.315 | 3.675 | 0.194 | 2.264 | 0.051 | 0.593 | 0.070 | 0.817 |
|
|||
| 14:15 | 11.634 | 0.625 | 7.271 | 0.339 | 3.944 | 0.229 | 2.664 | 0.057 | 0.663 |
|
|||
| 14:00 | 11.675 | 0.338 | 3.947 | 0.215 | 2.511 | 0.053 | 0.618 | 0.070 | 0.818 |
|
|||
| 13:45 | 11.718 | 0.157 | 1.840 | 0.068 | 0.797 | 0.068 | 0.797 | 0.021 | 0.247 |
|
|||
| 13:30 | 11.746 | 0.174 | 2.043 | 0.131 | 1.539 | 0.007 | 0.082 | 0.036 | 0.422 |
|
|||
| 13:15 | 11.699 | 0.347 | 4.060 | 0.153 | 1.789 | 0.092 | 1.077 | 0.102 | 1.194 |
|
|||
| 12:00 | 11.737 | 0.298 | 3.498 | 0.084 | 0.988 | 0.194 | 2.275 | 0.020 | 0.235 |
|
|||
| 11:45 | 11.725 | 0.270 | 3.166 | 0.140 | 1.642 | 0.076 | 0.890 | 0.054 | 0.633 |
|
|||
| 11:30 | 11.717 | 0.030 | 0.352 | 0.007 | 0.082 | 0.013 | 0.152 | 0.010 | 0.117 |
|
|||
| 11:15 | 11.732 | 0.208 | 2.440 | 0.099 | 1.162 | 0.069 | 0.809 | 0.040 | 0.469 |
|
|||
| 11:00 | 11.669 | 0.327 | 3.816 | 0.198 | 2.311 | 0.047 | 0.548 | 0.082 | 0.957 |
|
|||
| 10:45 | 11.625 | 0.223 | 2.592 | 0.098 | 1.141 | 0.082 | 0.952 | 0.043 | 0.500 |
|
|||
| 10:30 | 11.724 | 0.326 | 3.822 | 0.089 | 1.048 | 0.188 | 2.200 | 0.049 | 0.575 |
|
|||
| 10:15 | 11.893 | 0.469 | 5.578 | 0.322 | 3.832 | 0.094 | 1.115 | 0.053 | 0.630 |
|
|||
| 10:00 | 11.743 | 1.129 | 13.259 | 0.790 | 9.276 | 0.242 | 2.843 | 0.097 | 1.140 |
|
|||
| 09:45 | 11.861 | 0.942 | 11.171 | 0.566 | 6.720 | 0.282 | 3.338 | 0.094 | 1.113 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 8.353 | 97.980 | 4.558 | 53.513 | 2.352 | 27.561 | 1.443 | 16.907 |
|
||||
Last Update Time: 2026-04-02 16:00:00