00631 SANY INT'L
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
7.739 2.296M |
7.702 1.725M |
7.812 2.884M |
7.700 1.031M |
7.741 1.813M |
7.788 0.520M |
7.800 0.373M |
7.801 0.872M |
7.806 0.738M |
7.728 0.152M |
7.727 1.370M |
7.736 0.485M |
7.727 0.423M |
7.711 0.530M |
7.676 0.291M |
7.663 0.498M |
7.634 0.688M |
7.687 1.643M |
7.721 0.531M |
7.656 1.353M |
7.640 0.708M |
7.685 0.792M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 7.685 | 0.814 | 6.255 | 0.515 | 3.959 | 0.277 | 2.128 | 0.022 | 0.169 |
|
|||
15:45 | 7.640 | 0.815 | 6.224 | 0.508 | 3.880 | 0.200 | 1.529 | 0.107 | 0.815 |
|
|||
15:30 | 7.656 | 1.402 | 10.734 | 0.987 | 7.561 | 0.366 | 2.798 | 0.049 | 0.375 |
|
|||
15:15 | 7.721 | 0.535 | 4.131 | 0.311 | 2.403 | 0.220 | 1.697 | 0.004 | 0.031 |
|
|||
15:00 | 7.687 | 1.896 | 14.572 | 1.362 | 10.469 | 0.281 | 2.161 | 0.253 | 1.942 |
|
|||
14:45 | 7.634 | 0.742 | 5.666 | 0.307 | 2.343 | 0.381 | 2.909 | 0.054 | 0.414 |
|
|||
14:30 | 7.663 | 0.510 | 3.908 | 0.298 | 2.285 | 0.200 | 1.531 | 0.012 | 0.092 |
|
|||
14:15 | 7.676 | 0.321 | 2.468 | 0.039 | 0.300 | 0.252 | 1.934 | 0.030 | 0.234 |
|
|||
14:00 | 7.711 | 0.553 | 4.264 | 0.361 | 2.784 | 0.169 | 1.303 | 0.023 | 0.177 |
|
|||
13:45 | 7.727 | 0.455 | 3.516 | 0.084 | 0.650 | 0.339 | 2.618 | 0.032 | 0.248 |
|
|||
13:30 | 7.736 | 0.621 | 4.802 | 0.458 | 3.543 | 0.027 | 0.208 | 0.136 | 1.050 |
|
|||
13:15 | 7.727 | 1.442 | 11.143 | 0.823 | 6.365 | 0.547 | 4.220 | 0.072 | 0.557 |
|
|||
12:00 | 7.728 | 0.155 | 1.198 | 0.130 | 1.005 | 0.022 | 0.170 | 0.003 | 0.023 |
|
|||
11:45 | 7.806 | 0.796 | 6.213 | 0.285 | 2.220 | 0.453 | 3.541 | 0.058 | 0.452 |
|
|||
11:30 | 7.801 | 0.889 | 6.936 | 0.838 | 6.538 | 0.034 | 0.265 | 0.017 | 0.134 |
|
|||
11:15 | 7.800 | 0.396 | 3.088 | 0.254 | 1.983 | 0.119 | 0.927 | 0.023 | 0.178 |
|
|||
11:00 | 7.788 | 0.520 | 4.050 | 0.343 | 2.673 | 0.177 | 1.377 | 0.000 | 0.000 |
|
|||
10:45 | 7.741 | 1.838 | 14.229 | 1.761 | 13.629 | 0.052 | 0.406 | 0.025 | 0.195 |
|
|||
10:30 | 7.700 | 1.144 | 8.806 | 0.177 | 1.367 | 0.854 | 6.571 | 0.113 | 0.868 |
|
|||
10:15 | 7.812 | 3.001 | 23.446 | 1.805 | 14.108 | 1.079 | 8.420 | 0.117 | 0.918 |
|
|||
10:00 | 7.702 | 1.839 | 14.163 | 1.317 | 10.157 | 0.408 | 3.129 | 0.114 | 0.877 |
|
|||
09:45 | 7.739 | 2.523 | 19.534 | 1.030 | 7.999 | 1.266 | 9.771 | 0.227 | 1.764 |
|
|||
09:25 | - | 0.049 | 0.384 | 0.000 | 0.000 | 0.000 | 0.000 | 0.049 | 0.384 | No Active txns | |||
Total: | 23.257 | 179.730 | 13.993 | 108.220 | 7.723 | 59.613 | 1.541 | 11.897 |
|
Last Update Time: 2025-07-22 16:00:00