00623 SINOMEDIA
Closed UpdateAdd to Porfolio- 2.060
- +0.020 (+0.980%)
-
- High
- 2.060
- Low
- 2.030
- Open
- 2.040
- Prev. Close
- 2.040
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.030
- Ask
- 2.060
- Volume
- 12,000.000
- Turnover
- 24,510
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.04 | 18,360 | 1 | 2.03 | 2,030 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 263,881,169 (53.01%) |
0 (0%) |
2018-11-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 468 |
|---|---|---|---|
| Market Capital (M) | 954 | 52-Week Price High / Low |
2.980 / 1.690 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.191 | P/E* (X) | 10.808 |
| Dividend Per Share | 0.11 | Yield (%) | 5.34 |
| Book Value | 4.487 | Price / Book NAV (X) | 0.459 |
| 250-Day Beta | 0.429 | Last Dividend | 0.11 (2025/12F) |
| 1-Month Change (%) | +1.980 | 1-Month HSI Relative (%) | +2.800 |
|---|---|---|---|
| 3-Month Change (%) | +3.000 | 3-Month HSI Relative (%) | +5.900 |
| 52-Week Change (%) | -11.590 | 52-Week HSI Relative (%) | -19.700 |
| 1-Month Average Volume (M) |
0.336 | 3-Month Average Volume (M) |
0.280 |
| 10-Day MA | 2.048 | 50-Day MA | 1.981 |
|---|---|---|---|
| 90-Day MA | 1.987 | 250-Day MA | 2.175 |
| 10-Day RSI | 47.37 | 14-Day RSI | 65.52 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More