00623 SINOMEDIA
Closed UpdateAdd to Porfolio- 2.230
- -0.060 (-2.620%)
-
- High
- 2.320
- Low
- 2.210
- Open
- 2.300
- Prev. Close
- 2.290
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.230
- Ask
- 2.250
- Volume
- 317,000.000
- Turnover
- 712,990
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.27 | 70,370 | 10 | 2.22 | 117,660 | 8 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 263,881,169 (53.01%) |
0 (0%) |
2018-11-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 470 |
|---|---|---|---|
| Market Capital (M) | 1,077 | 52-Week Price High / Low |
2.980 / 0.820 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.246 | P/E* (X) | 9.294 |
| Dividend Per Share | 0.35 | Yield (%) | 15.284 |
| Book Value | 4.504 | Price / Book NAV (X) | 0.508 |
| 250-Day Beta | 0.567 | Last Dividend | 0.35 (2024/12F) |
| 1-Month Change (%) | -3.380 | 1-Month HSI Relative (%) | -10.200 |
|---|---|---|---|
| 3-Month Change (%) | +31.610 | 3-Month HSI Relative (%) | +15.100 |
| 52-Week Change (%) | +146.240 | 52-Week HSI Relative (%) | +103.700 |
| 1-Month Average Volume (M) |
0.661 | 3-Month Average Volume (M) |
0.901 |
| 10-Day MA | 2.394 | 50-Day MA | 2.402 |
|---|---|---|---|
| 90-Day MA | 2.125 | 250-Day MA | 1.462 |
| 10-Day RSI | 54 | 14-Day RSI | 57.14 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More