DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00623 SINOMEDIA

Trading Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2021-07-29 429,000.00 493,860.00 1.151 1.16 1.15 2,036,000 0.44
2021-07-28 25,000.00 29,000.00 1.160 1.16 - 1,607,000 0.35
2021-07-27 600,000.00 696,000.00 1.160 1.16 - 1,582,000 0.34
2021-07-23 242,000.00 278,300.00 1.150 1.15 - 982,000 0.21
2021-07-22 240,000.00 275,980.00 1.150 1.15 1.14 740,000 0.16
2021-07-09 500,000.00 550,000.00 1.100 1.10 - 500,000 0.11
2021-05-25 10,000.00 11,000.00 1.100 1.10 - 22,768,000 4.67
2021-04-23 394,000.00 433,400.00 1.100 1.10 - 22,758,000 4.67
2021-04-22 35,000.00 38,500.00 1.100 1.10 - 22,364,000 4.59
2021-04-21 85,000.00 93,500.00 1.100 1.10 - 22,329,000 4.58
2021-04-20 64,000.00 70,400.00 1.100 1.10 - 22,244,000 4.57
2021-04-16 582,000.00 639,200.00 1.098 1.10 1.09 22,180,000 4.55
2021-04-08 237,000.00 259,830.00 1.096 1.10 1.09 21,598,000 4.43
2021-04-07 927,000.00 1,006,860.00 1.086 1.09 1.07 21,361,000 4.38
2021-04-01 430,000.00 459,600.00 1.069 1.07 1.06 20,434,000 4.19
2021-01-22 1,000,000.00 950,000.00 0.950 0.95 - 20,004,000 4.11
2021-01-21 312,000.00 290,140.00 0.930 0.93 0.92 19,004,000 3.9
2021-01-20 70,000.00 64,400.00 0.920 0.92 - 18,692,000 3.84
2021-01-19 582,000.00 532,220.00 0.914 0.92 0.91 18,622,000 3.82
2020-12-24 68,000.00 59,160.00 0.870 0.87 - 18,040,000 3.7
2020-12-23 100,000.00 86,310.00 0.863 0.87 0.86 17,972,000 3.69
2020-11-18 146,000.00 125,560.00 0.860 0.86 - 17,872,000 3.67
2020-11-17 490,000.00 418,200.00 0.853 0.86 0.84 17,726,000 3.64
2020-11-13 807,000.00 681,430.00 0.844 0.85 0.84 17,236,000 3.54
2019-06-03 307,000.00 522,770.00 1.703 1.72 1.68 17,955,000 3.52
2019-05-31 318,000.00 549,990.00 1.730 1.74 1.71 17,648,000 3.46
2019-05-27 142,000.00 243,010.00 1.711 1.75 1.68 17,330,000 3.4
2019-05-24 300,000.00 507,510.00 1.692 1.70 1.66 17,188,000 3.37
2019-05-23 572,000.00 955,060.00 1.670 1.71 1.64 16,888,000 3.32
2019-05-20 175,000.00 298,180.00 1.704 1.71 1.69 16,316,000 3.2
2019-05-17 260,000.00 448,200.00 1.724 1.73 1.72 16,141,000 3.17
2019-05-15 157,000.00 270,640.00 1.724 1.73 1.72 15,881,000 3.12
2019-05-14 180,000.00 308,800.00 1.716 1.72 1.71 15,724,000 3.09
2019-05-10 85,000.00 146,940.00 1.729 1.73 1.72 15,544,000 3.05
2019-05-09 260,000.00 452,900.00 1.742 1.75 1.73 15,459,000 3.03
2019-05-06 359,000.00 621,570.00 1.731 1.74 1.72 15,199,000 2.98
2019-04-16 228,000.00 400,000.00 1.754 1.76 1.75 14,840,000 2.91
2019-04-15 100,000.00 175,000.00 1.750 1.75 - 14,612,000 2.87
2019-04-12 280,000.00 488,000.00 1.743 1.75 1.73 14,512,000 2.85
2019-04-10 129,000.00 225,460.00 1.748 1.75 1.74 14,232,000 2.79
2019-04-09 300,000.00 525,900.00 1.753 1.76 1.74 14,103,000 2.77
2019-04-04 180,000.00 314,730.00 1.748 1.75 1.74 13,803,000 2.71
2019-04-03 300,000.00 523,880.00 1.746 1.75 1.73 13,623,000 2.67
2019-04-02 269,000.00 468,960.00 1.743 1.75 1.72 13,323,000 2.62
2019-03-28 800,000.00 1,412,560.00 1.766 1.79 1.74 12,854,000 2.52
2018-12-11 173,000.00 309,250.00 1.788 1.79 1.78 12,054,000 2.37
2018-12-07 329,000.00 587,620.00 1.786 1.80 1.76 11,881,000 2.33
2018-12-04 159,000.00 285,510.00 1.796 1.80 1.79 11,552,000 2.27
2018-11-26 268,000.00 467,310.00 1.744 1.75 1.74 11,393,000 2.24
2018-11-21 288,000.00 501,120.00 1.740 1.74 - 11,125,000 2.18
2018-11-15 238,000.00 416,970.00 1.752 1.76 1.74 10,837,000 2.13
2018-11-09 275,000.00 483,930.00 1.760 1.76 1.73 10,369,000 2.04
2018-11-07 173,000.00 303,830.00 1.756 1.76 1.74 10,094,000 1.98
2018-11-02 330,000.00 575,340.00 1.743 1.76 1.73 9,921,000 1.95
2018-10-30 200,000.00 349,910.00 1.750 1.75 1.74 9,591,000 1.88
2018-10-29 93,000.00 160,650.00 1.727 1.74 1.72 9,391,000 1.84
2018-10-25 236,000.00 414,450.00 1.756 1.76 1.74 9,298,000 1.83
2018-10-16 559,000.00 1,003,610.00 1.795 1.80 1.79 9,062,000 1.78
2018-10-15 1,238,000.00 2,217,590.00 1.791 1.80 1.77 8,503,000 1.67
2018-10-12 426,000.00 757,020.00 1.777 1.80 1.76 7,265,000 1.43
2018-10-11 740,000.00 1,303,700.00 1.762 1.80 1.74 6,839,000 1.34
2018-10-10 280,000.00 508,540.00 1.816 1.82 1.81 6,099,000 1.2
2018-10-08 250,000.00 456,460.00 1.826 1.84 1.80 5,819,000 1.14
2018-09-26 234,000.00 435,180.00 1.860 1.87 1.85 5,569,000 1.09
2018-09-18 150,000.00 278,500.00 1.857 1.86 1.85 5,335,000 1.05
2018-09-14 250,000.00 468,200.00 1.873 1.88 1.86 5,185,000 1.02
2018-09-10 250,000.00 472,790.00 1.891 1.90 1.87 4,935,000 0.97
2018-09-06 300,000.00 580,210.00 1.934 1.95 1.92 4,685,000 0.92
2018-09-04 186,000.00 358,590.00 1.928 1.95 1.90 4,385,000 0.86
2018-08-31 699,000.00 1,309,870.00 1.874 1.90 1.85 4,199,000 0.82
2018-08-29 329,000.00 611,280.00 1.858 1.88 1.84 3,500,000 0.69
2018-07-23 203,000.00 402,450.00 1.983 2.00 1.95 3,171,000 0.62
2018-07-18 308,000.00 608,040.00 1.974 2.00 1.95 2,968,000 0.58
2018-07-17 315,000.00 621,610.00 1.973 2.00 1.94 2,660,000 0.52
2018-07-13 266,000.00 525,900.00 1.977 2.00 1.94 2,345,000 0.46
2018-07-05 435,000.00 851,770.00 1.958 1.98 1.92 2,079,000 0.41
2018-06-27 500,000.00 996,280.00 1.993 2.00 1.97 1,644,000 0.32
2018-06-21 276,000.00 572,060.00 2.073 2.08 2.06 1,144,000 0.22
2018-06-20 230,000.00 473,000.00 2.057 2.06 2.05 868,000 0.17
2018-06-19 638,000.00 1,315,380.00 2.062 2.08 2.04 638,000 0.13
2018-05-31 463,000.00 970,670.00 2.096 2.10 2.09 19,991,000 3.78
2018-05-30 261,000.00 545,980.00 2.092 2.10 2.08 19,528,000 3.69
2018-05-25 450,000.00 942,870.00 2.095 2.10 2.09 19,267,000 3.64
2018-05-24 100,000.00 210,000.00 2.100 2.10 - 18,817,000 3.56
2018-05-17 241,000.00 503,940.00 2.091 2.10 2.08 18,717,000 3.49
2018-05-16 229,000.00 478,610.00 2.090 2.10 2.08 18,476,000 3.49
2018-05-14 201,000.00 421,090.00 2.095 2.10 2.08 18,247,000 3.45
2018-05-11 228,000.00 478,020.00 2.097 2.10 2.09 18,046,000 3.41
2018-05-10 101,000.00 210,560.00 2.085 2.10 2.08 17,818,000 3.37
2018-05-08 288,000.00 599,170.00 2.080 2.09 2.07 17,717,000 3.35
2018-05-04 220,000.00 459,600.00 2.089 2.09 2.08 17,429,000 3.3
2018-04-27 132,000.00 276,100.00 2.092 2.10 2.07 17,209,000 3.26
2018-04-25 221,000.00 462,570.00 2.093 2.10 2.08 17,077,000 3.23
2018-04-23 111,000.00 230,770.00 2.079 2.08 2.07 16,856,000 3.19
2018-04-18 373,000.00 775,860.00 2.080 2.09 2.06 16,745,000 3.17
2018-04-17 150,000.00 312,000.00 2.080 2.08 - 16,372,000 3.1
2018-04-16 278,000.00 578,460.00 2.081 2.09 2.07 16,222,000 3.07
2018-04-13 109,000.00 228,190.00 2.093 2.10 2.08 15,944,000 3.02
2018-04-11 383,000.00 800,080.00 2.089 2.10 2.07 15,835,000 3
2018-04-10 350,000.00 729,570.00 2.084 2.10 2.06 15,452,000 2.92
2018-04-09 130,000.00 260,810.00 2.006 2.03 1.97 15,102,000 2.86
2018-01-19 530,000.00 965,570.00 1.822 1.83 1.81 14,972,000 2.83
2017-12-27 154,000.00 285,810.00 1.856 1.86 1.85 14,442,000 2.73
2017-12-20 120,000.00 222,500.00 1.854 1.86 1.84 14,288,000 2.7
2017-12-19 183,000.00 336,220.00 1.837 1.85 1.81 14,168,000 2.68
2017-12-08 252,000.00 470,720.00 1.868 1.87 1.86 13,985,000 2.65
2017-12-07 601,000.00 1,114,850.00 1.855 1.86 1.85 13,733,000 2.6
2017-12-06 900,000.00 1,661,590.00 1.846 1.86 1.83 13,132,000 2.48
2017-12-04 380,000.00 710,390.00 1.869 1.88 1.85 12,232,000 2.31
2017-12-01 308,000.00 570,680.00 1.853 1.86 1.85 11,852,000 2.24
2017-11-30 300,000.00 557,000.00 1.857 1.86 1.85 11,544,000 2.18
2017-11-29 158,000.00 292,940.00 1.854 1.86 1.84 11,244,000 2.13
2017-11-28 322,000.00 590,220.00 1.833 1.84 1.81 11,086,000 2.1
2017-11-27 290,000.00 525,930.00 1.814 1.82 1.80 10,764,000 2.04
2017-11-22 201,000.00 371,870.00 1.850 1.86 1.83 10,474,000 1.98
2017-11-21 616,000.00 1,120,590.00 1.819 1.83 1.80 10,273,000 1.94
2017-11-20 443,000.00 799,000.00 1.804 1.81 1.79 9,657,000 1.83
2017-11-17 575,000.00 1,053,480.00 1.832 1.84 1.82 9,214,000 1.74
2017-11-16 427,000.00 777,210.00 1.820 1.83 1.79 8,639,000 1.63
2017-11-15 305,000.00 548,750.00 1.799 1.80 1.79 8,212,000 1.55
2017-11-14 270,000.00 483,890.00 1.792 1.80 1.79 7,907,000 1.5
2017-11-10 170,000.00 307,200.00 1.807 1.81 1.80 7,637,000 1.44
2017-11-08 370,000.00 671,900.00 1.816 1.82 1.81 7,467,000 1.41
2017-11-07 270,000.00 493,020.00 1.826 1.83 1.82 7,097,000 1.34
2017-11-03 205,000.00 372,340.00 1.816 1.83 1.80 6,827,000 1.29
2017-11-02 102,000.00 187,070.00 1.834 1.84 1.83 6,622,000 1.25
2017-10-31 371,000.00 713,110.00 1.922 1.94 1.87 6,520,000 1.23
2017-10-23 250,000.00 467,400.00 1.870 1.88 1.86 6,149,000 1.16
2017-10-19 478,000.00 898,100.00 1.879 1.89 1.86 5,899,000 1.12
2017-10-09 223,000.00 437,580.00 1.962 1.97 1.95 5,421,000 1.03
2017-09-29 176,000.00 328,860.00 1.869 1.87 1.86 5,198,000 0.98
2017-09-26 204,000.00 370,740.00 1.817 1.82 1.81 5,022,000 0.95
2017-09-20 349,000.00 626,020.00 1.794 1.80 1.78 4,818,000 0.91
2017-09-19 443,000.00 792,790.00 1.790 1.80 1.77 4,469,000 0.85
2017-08-31 120,000.00 206,800.00 1.723 1.73 1.72 4,026,000 0.76
2017-07-24 300,000.00 555,340.00 1.851 1.86 1.83 3,906,000 0.74
2017-07-20 257,000.00 475,080.00 1.849 1.85 1.84 3,606,000 0.68
2017-07-19 282,000.00 496,830.00 1.762 1.78 1.74 3,349,000 0.63
2017-07-18 310,000.00 539,690.00 1.741 1.75 1.73 3,067,000 0.58
2017-07-17 380,000.00 660,740.00 1.739 1.75 1.72 2,757,000 0.52
2017-07-11 324,000.00 543,590.00 1.678 1.69 1.66 2,377,000 0.45
2017-07-06 243,000.00 404,150.00 1.663 1.67 1.65 2,053,000 0.39
2017-07-04 370,000.00 601,680.00 1.626 1.64 1.62 1,810,000 0.34
2017-06-27 330,000.00 525,200.00 1.592 1.60 1.59 1,440,000 0.27
2017-06-26 270,000.00 431,500.00 1.598 1.60 1.59 1,110,000 0.21
2017-06-23 470,000.00 747,800.00 1.591 1.60 1.58 840,000 0.16
2017-06-15 370,000.00 598,760.00 1.618 1.63 1.59 370,000 0.07
2017-05-23 393,000.00 660,020.00 1.679 1.70 1.67 16,094,000 2.95
2017-05-18 350,000.00 586,500.00 1.676 1.68 1.67 15,701,000 2.88
2017-05-17 1,000.000 1,690.00 1.690 1.69 - 15,351,000 2.82
2017-05-16 137,000.00 229,990.00 1.679 1.68 1.67 15,350,000 2.82
2017-05-11 100,000.00 169,000.00 1.690 1.69 - 15,213,000 2.79
2017-05-09 250,000.00 422,800.00 1.691 1.70 1.68 15,113,000 2.77
2017-05-05 82,000.00 138,520.00 1.689 1.69 1.68 14,863,000 2.73
2017-05-02 120,000.00 205,200.00 1.710 1.71 - 14,781,000 2.71
2017-04-21 72,000.00 123,120.00 1.710 1.71 - 14,661,000 2.69
2017-04-19 162,000.00 279,220.00 1.724 1.73 1.71 14,589,000 2.68
2017-04-18 61,000.00 106,140.00 1.740 1.74 - 14,427,000 2.65
2017-04-12 367,000.00 641,580.00 1.748 1.76 1.74 14,366,000 2.64
2017-04-10 101,000.00 177,290.00 1.755 1.76 1.75 13,999,000 2.57
2017-04-07 320,000.00 559,700.00 1.749 1.76 1.74 13,898,000 2.55
2017-04-05 650,000.00 1,141,420.00 1.756 1.76 1.74 13,578,000 2.49
2017-03-31 486,000.00 869,840.00 1.790 1.80 1.76 12,928,000 2.37
2017-03-30 654,000.00 1,153,980.00 1.764 1.80 1.74 12,442,000 2.28
2017-01-24 60,000.00 112,800.00 1.880 1.88 - 11,788,000 2.16
2017-01-23 130,000.00 243,100.00 1.870 1.88 1.86 11,728,000 2.15
2017-01-20 88,000.00 164,640.00 1.871 1.88 1.87 11,598,000 2.13
2017-01-18 91,000.00 169,710.00 1.865 1.87 1.85 11,510,000 2.11
2017-01-17 150,000.00 277,500.00 1.850 1.85 - 11,419,000 2.1
2017-01-16 60,000.00 110,800.00 1.847 1.85 1.82 11,269,000 2.07
2017-01-13 110,000.00 199,400.00 1.813 1.82 1.80 11,209,000 2.06
2017-01-12 119,000.00 215,800.00 1.813 1.82 1.80 11,099,000 2.04
2017-01-11 114,000.00 206,210.00 1.809 1.81 1.77 10,980,000 2.02
2017-01-10 190,000.00 343,000.00 1.805 1.81 1.79 10,866,000 1.99
2017-01-09 190,000.00 343,600.00 1.808 1.82 1.80 10,676,000 1.96
2017-01-05 220,000.00 400,200.00 1.819 1.83 1.81 10,373,000 1.9
2017-01-04 50,000.00 90,500.00 1.810 1.81 - 10,153,000 1.86
2017-01-03 23,000.00 41,400.00 1.800 1.80 - 10,103,000 1.85
2016-12-30 140,000.00 250,800.00 1.791 1.80 1.78 10,080,000 1.85
2016-12-29 150,000.00 268,100.00 1.787 1.79 1.78 9,940,000 1.82
2016-12-28 150,000.00 267,900.00 1.786 1.80 1.78 9,790,000 1.8
2016-12-23 150,000.00 267,440.00 1.783 1.79 1.77 9,640,000 1.77
2016-12-22 50,000.00 88,000.00 1.760 1.76 - 9,490,000 1.74
2016-12-21 20,000.00 35,000.00 1.750 1.75 - 9,440,000 1.73
2016-12-20 120,000.00 213,200.00 1.777 1.79 1.77 9,420,000 1.73
2016-12-19 150,000.00 269,000.00 1.793 1.81 1.78 9,300,000 1.71
2016-12-16 60,000.00 108,200.00 1.803 1.81 1.80 9,150,000 1.68
2016-12-15 150,000.00 270,100.00 1.801 1.82 1.78 9,090,000 1.67
2016-12-14 90,000.00 162,900.00 1.810 1.82 1.80 8,940,000 1.64
2016-12-13 111,000.00 199,810.00 1.800 1.81 1.79 8,850,000 1.62
2016-12-12 350,000.00 628,500.00 1.796 1.81 1.79 8,739,000 1.6
2016-12-09 230,000.00 422,560.00 1.837 1.85 1.83 8,389,000 1.54
2016-12-08 230,000.00 422,700.00 1.838 1.85 1.83 8,159,000 1.5
2016-12-07 160,000.00 294,600.00 1.841 1.85 1.83 7,929,000 1.46
2016-12-06 68,000.00 125,620.00 1.847 1.85 1.84 7,769,000 1.43
2016-12-05 383,000.00 711,320.00 1.857 1.87 1.84 7,701,000 1.41
2016-12-02 290,000.00 539,300.00 1.860 1.87 1.85 7,318,000 1.34
2016-12-01 400,000.00 742,600.00 1.857 1.87 1.84 7,028,000 1.29
2016-11-30 383,000.00 716,580.00 1.871 1.88 1.86 6,628,000 1.22
2016-11-29 30,000.00 56,130.00 1.871 1.88 1.87 6,245,000 1.15
2016-11-28 80,000.00 149,600.00 1.870 1.87 - 6,215,000 1.14
2016-11-25 374,000.00 698,440.00 1.867 1.88 1.86 6,135,000 1.13
2016-11-24 163,000.00 305,610.00 1.875 1.88 1.87 5,761,000 1.06
2016-11-23 92,000.00 172,840.00 1.879 1.88 1.87 5,598,000 1.03
2016-11-22 29,000.00 53,940.00 1.860 1.86 - 5,506,000 1.01
2016-11-21 102,000.00 189,500.00 1.858 1.86 1.85 5,477,000 1.01
2016-11-18 130,000.00 241,300.00 1.856 1.86 1.85 5,375,000 0.99
2016-11-17 193,000.00 355,920.00 1.844 1.85 1.84 5,245,000 0.96
2016-11-16 384,000.00 709,320.00 1.847 1.86 1.83 5,052,000 0.93
2016-11-15 133,000.00 244,590.00 1.839 1.84 1.83 4,668,000 0.86
2016-11-14 450,000.00 837,350.00 1.861 1.89 1.84 4,535,000 0.83
2016-11-11 77,000.00 144,890.00 1.882 1.89 1.87 4,085,000 0.75
2016-11-10 3,000.000 5,610.00 1.870 1.87 - 4,008,000 0.74
2016-11-08 25,000.00 46,500.00 1.860 1.86 - 3,643,000 0.67
2016-11-07 93,000.00 172,850.00 1.859 1.86 1.85 3,618,000 0.66
2016-11-04 361,000.00 668,660.00 1.852 1.88 1.82 3,525,000 0.65
2016-11-03 210,000.00 390,900.00 1.861 1.88 1.85 3,164,000 0.58
2016-11-02 270,000.00 506,880.00 1.877 1.89 1.87 2,954,000 0.54
2016-11-01 89,000.00 168,180.00 1.890 1.90 1.86 2,684,000 0.49
2016-10-31 4,000.000 7,520.00 1.880 1.88 - 2,595,000 0.48
2016-10-28 33,000.00 62,040.00 1.880 1.88 - 2,591,000 0.48
2016-10-19 197,000.00 369,890.00 1.878 1.88 1.87 2,397,000 0.44
2016-10-19 197,000.00 369,890.00 1.878 1.88 1.87 2,397,000 0.44
2016-09-28 92,000.00 165,600.00 1.800 1.80 - 2,200,000 0.4
2016-09-14 157,000.00 248,060.00 1.580 1.58 - 2,108,000 0.39
2016-09-13 400,000.00 631,490.00 1.579 1.58 1.57 1,951,000 0.36
2016-09-12 372,000.00 582,650.00 1.566 1.58 1.55 1,551,000 0.28
2016-09-09 65,000.00 102,700.00 1.580 1.58 - 1,179,000 0.22
2016-07-21 25,000.00 41,250.00 1.650 1.65 - 1,114,000 0.2
2016-07-20 252,000.00 414,100.00 1.643 1.65 1.62 1,089,000 0.2
2016-07-19 124,000.00 199,920.00 1.612 1.62 1.60 837,000 0.15
2016-07-18 120,000.00 193,540.00 1.613 1.62 1.60 713,000 0.13
2016-06-24 593,000.00 1,080,660.00 1.822 1.92 1.80 593,000 0.11
2016-06-13 40,000.00 76,600.00 1.915 1.92 1.91 28,316,000 4.96
2016-06-08 40,000.00 77,980.00 1.950 1.95 1.94 28,276,000 4.95
2016-06-06 40,000.00 77,900.00 1.948 1.95 1.94 28,236,000 4.95
2016-05-30 15,000.00 28,800.00 1.920 1.92 - 28,196,000 4.94
2016-05-27 16,000.00 30,720.00 1.920 1.92 - 28,181,000 4.94
2016-05-23 5,000.000 9,400.00 1.880 1.88 - 28,165,000 4.93
2016-01-29 1,000.000 1,950.00 1.950 1.95 - 28,160,000 4.93
2016-01-26 130,000.00 258,090.00 1.985 2.00 1.97 28,159,000 4.93
2016-01-25 80,000.00 160,000.00 2.000 2.00 - 28,029,000 4.91
2016-01-22 180,000.00 374,400.00 2.080 2.12 2.07 27,949,000 4.89
2016-01-21 326,000.00 685,620.00 2.103 2.13 2.07 27,769,000 4.86
2016-01-20 242,000.00 512,990.00 2.120 2.14 2.09 27,443,000 4.81
2016-01-19 110,000.00 235,090.00 2.137 2.15 2.12 27,201,000 4.76
2016-01-18 320,000.00 683,580.00 2.136 2.18 2.10 27,091,000 4.74
2016-01-15 259,000.00 586,250.00 2.264 2.28 2.24 26,771,000 4.69
2016-01-14 193,000.00 438,590.00 2.272 2.28 2.26 26,512,000 4.64
2016-01-13 80,000.00 184,000.00 2.300 2.30 - 26,319,000 4.61
2016-01-11 622,000.00 1,501,040.00 2.413 2.44 2.37 26,239,000 4.6
2016-01-08 100,000.00 245,900.00 2.459 2.46 2.45 25,617,000 4.49
2016-01-07 324,000.00 798,020.00 2.463 2.49 2.43 25,517,000 4.47
2016-01-06 2,000.000 4,980.00 2.490 2.49 - 25,193,000 4.41
2016-01-05 38,000.00 94,620.00 2.490 2.49 - 25,191,000 4.41
2015-12-21 83,000.00 203,350.00 2.450 2.45 - 25,153,000 4.41
2015-12-17 193,000.00 471,260.00 2.442 2.45 2.42 25,070,000 4.39
2015-12-16 177,000.00 432,590.00 2.444 2.45 2.42 24,877,000 4.36
2015-12-15 400,000.00 968,570.00 2.421 2.43 2.41 24,700,000 4.33
2015-12-14 400,000.00 968,870.00 2.422 2.43 2.41 24,300,000 4.26
2015-12-11 400,000.00 970,000.00 2.425 2.44 2.42 23,900,000 4.19
2015-12-10 354,000.00 860,980.00 2.432 2.45 2.42 23,500,000 4.12
2015-12-09 192,000.00 468,640.00 2.441 2.45 2.42 23,146,000 4.05
2015-12-08 353,000.00 857,460.00 2.429 2.45 2.40 22,954,000 4.02
2015-12-07 363,000.00 881,260.00 2.428 2.45 2.42 22,601,000 3.96
2015-12-04 400,000.00 968,630.00 2.422 2.43 2.41 22,238,000 3.89
2015-12-03 400,000.00 971,350.00 2.428 2.45 2.41 21,838,000 3.82
2015-12-02 114,000.00 279,110.00 2.448 2.45 2.44 21,438,000 3.75
2015-12-01 160,000.00 391,700.00 2.448 2.45 2.44 21,324,000 3.73
2015-11-30 180,000.00 433,040.00 2.406 2.45 2.38 21,164,000 3.71
2015-11-27 1,000,000.00 2,460,000.00 2.460 2.46 - 20,984,000 3.68
2015-11-26 800,000.00 1,991,270.00 2.489 2.49 2.48 19,984,000 3.5
2015-11-25 800,000.00 1,986,500.00 2.483 2.49 2.46 19,184,000 3.36
2015-11-19 34,000.00 84,660.00 2.490 2.49 - 18,384,000 3.22
2015-11-18 40,000.00 99,600.00 2.490 2.49 - 18,350,000 3.21
2015-11-17 574,000.00 1,428,320.00 2.488 2.49 2.46 18,310,000 3.21
2015-11-16 800,000.00 1,981,650.00 2.477 2.49 2.45 17,736,000 3.11
2015-11-13 362,000.00 900,780.00 2.488 2.49 2.47 16,936,000 2.97
2015-11-12 130,000.00 323,700.00 2.490 2.49 - 16,574,000 2.9
2015-11-11 765,000.00 1,904,620.00 2.490 2.49 2.48 16,444,000 2.88
2015-11-10 60,000.00 149,400.00 2.490 2.49 - 15,679,000 2.75
2015-11-05 94,000.00 234,060.00 2.490 2.49 - 15,619,000 2.74
2015-11-04 157,000.00 390,930.00 2.490 2.49 - 15,525,000 2.72
2015-11-02 800,000.00 1,985,760.00 2.482 2.49 2.44 15,368,000 2.69
2015-10-30 378,000.00 937,170.00 2.479 2.48 2.47 14,568,000 2.55
2015-10-29 771,000.00 1,919,790.00 2.490 2.49 - 14,190,000 2.49
2015-10-28 28,000.00 69,720.00 2.490 2.49 - 13,419,000 2.35
2015-10-15 1,000.000 2,490.00 2.490 2.49 - 13,391,000 2.35
2015-09-30 567,000.00 1,415,680.00 2.497 2.50 2.46 13,390,000 2.35
2015-09-29 613,000.00 1,522,290.00 2.483 2.50 2.40 12,823,000 2.25
2015-09-25 20,000.00 50,000.00 2.500 2.50 - 12,210,000 2.14
2015-09-23 100,000.00 249,700.00 2.497 2.50 2.49 12,190,000 2.13
2015-09-07 800,000.00 1,963,820.00 2.455 2.50 2.37 12,090,000 2.12
2015-09-02 832,000.00 2,048,190.00 2.462 2.50 2.40 11,290,000 1.98
2015-08-26 1,810,000.00 4,427,950.00 2.446 2.50 2.35 10,458,000 1.83
2015-08-21 2,700,000.00 7,589,830.00 2.811 2.90 2.67 8,648,000 1.51
2015-08-20 5,948,000.00 16,027,500.00 2.695 2.91 2.55 5,948,000 1.04
2012-08-24 800,000.00 2,521,240.00 3.152 3.18 3.09 3,028,000 0.540
2012-08-03 60,000.00 176,700.00 2.945 2.95 2.94 2,228,000 0.400
2012-07-27 7,000.000 20,440.00 2.920 2.92 - 2,168,000 0.390
2012-07-26 300,000.00 875,500.00 2.918 2.92 2.91 2,161,000 0.390
2012-07-25 371,000.00 1,078,790.00 2.908 2.94 2.86 1,861,000 0.330
2012-07-24 50,000.00 146,000.00 2.920 2.92 - 1,490,000 0.270
2012-07-10 205,000.00 603,880.00 2.946 2.95 2.93 1,440,000 0.260
2012-07-09 620,000.00 1,783,790.00 2.877 2.92 2.86 1,235,000 0.220
2012-06-29 10,000.00 29,300.00 2.930 2.93 - 615,000 0.110
2012-06-05 605,000.00 1,705,870.00 2.820 2.90 2.76 605,000 0.110
2011-10-03 500,000.00 971,600.00 1.943 1.97 1.92 10,218,000 1.800
2011-09-23 1,310,000.00 2,907,270.00 2.219 2.28 2.13 8,218,000 1.450
2011-09-22 1,500,000.00 3,498,280.00 2.332 2.40 2.25 6,908,000 1.220
2011-09-20 437,000.00 1,092,070.00 2.499 2.52 2.47 5,408,000 0.950
2011-09-16 327,000.00 842,340.00 2.576 2.58 2.52 4,971,000 0.880
2011-09-15 564,000.00 1,398,840.00 2.480 2.51 2.47 4,644,000 0.820
2011-09-14 1,000,000.00 2,440,270.00 2.440 2.47 2.42 4,080,000 0.720
2011-09-06 116,000.00 295,640.00 2.549 2.55 2.54 3,080,000 0.540
2011-08-22 250,000.00 615,000.00 2.460 2.46 - 2,964,000 0.520
2011-08-10 500,000.00 1,263,420.00 2.527 2.58 2.48 2,714,000 0.480
2011-08-09 77,000.00 189,010.00 2.455 2.46 2.44 2,214,000 0.390
2011-08-08 419,000.00 1,007,860.00 2.405 2.50 2.35 2,137,000 0.380
2011-08-05 465,000.00 1,197,930.00 2.576 2.62 2.53 1,718,000 0.300
2011-07-12 402,000.00 1,084,800.00 2.699 2.70 2.68 1,253,000 0.220
2011-06-30 13,000.00 35,100.00 2.700 2.70 - 851,000 0.150
2011-06-29 140,000.00 378,000.00 2.700 2.70 - 838,000 0.150
2011-06-27 1,000.000 2,610.00 2.610 2.61 - 698,000 0.120
2011-06-24 50,000.00 127,000.00 2.540 2.54 - 697,000 0.120
2011-06-23 325,000.00 822,110.00 2.530 2.57 2.47 647,000 0.110
2011-06-22 322,000.00 786,290.00 2.442 2.47 2.39 322,000 0.060
2008-11-24 132,000.00 98,062.80 0.743 0.75 0.72 7,059,000 1.266
2008-11-20 640,000.00 499,200.00 0.780 0.78 - 6,927,000 1.243
2008-11-13 40,000.00 31,200.00 0.780 0.78 - 6,287,000 1.128
2008-11-12 583,000.00 460,220.20 0.789 0.79 0.78 6,247,000 1.121
2008-11-10 570,000.00 489,573.00 0.859 0.87 0.84 5,664,000 1.016
2008-11-07 80,000.00 65,024.00 0.813 0.83 0.81 5,094,000 0.914
2008-11-06 100,000.00 84,000.00 0.840 0.84 - 5,014,000 0.899
2008-11-05 158,000.00 123,240.00 0.780 0.78 - 4,914,000 0.881
2008-10-31 69,000.00 51,060.00 0.740 0.74 - 4,756,000 0.853
2008-10-30 80,000.00 59,200.00 0.740 0.74 - 4,687,000 0.841
2008-10-28 168,000.00 120,960.00 0.720 0.72 - 4,607,000 0.826
2008-10-27 670,000.00 484,946.00 0.724 0.74 0.61 4,439,000 0.796
2008-10-24 126,000.00 93,214.80 0.740 0.74 0.72 3,769,000 0.676
2008-10-16 485,000.00 363,216.50 0.749 0.75 0.74 3,643,000 0.653
2008-10-15 444,000.00 350,760.00 0.790 0.79 - 3,158,000 0.566
2008-10-13 511,000.00 406,704.90 0.796 0.80 0.79 2,714,000 0.487
2008-10-10 718,000.00 574,400.00 0.800 0.80 - 2,203,000 0.395
2008-09-23 1,485,000.00 821,947.50 0.553 0.56 0.54 1,485,000 0.266
Last Update﹕2021-07-29
(%)* - % of issued share capital
Back to Top