00586 CONCH VENTURE
Closed UpdateAdd to Porfolio- 10.860
- -0.190 (-1.719%)
-
- High
- 11.070
- Low
- 10.820
- Open
- 11.070
- Prev. Close
- 11.050
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.850
- Ask
- 10.860
- Volume
- 7.348M
- Turnover
- 80.198M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.89 | 4,034,740 | 108 | 10.88 | 4,482,560 | 119 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 87,757,974 (4.86%) |
4,526,500 (0.25%) |
2018-12-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 15,000 | Share Issued (M) | 1,792 |
|---|---|---|---|
| Market Capital (M) | 19,802 | 52-Week Price High / Low |
14.200 / 7.830 |
| Board Lot | 500 | Par Value | HKD 0.01 |
| Earnings Per Share | 1.469 | P/E* (X) | 7.521 |
| Dividend Per Share | 0.4 | Yield (%) | 3.62 |
| Book Value | 30.684 | Price / Book NAV (X) | 0.36 |
| 250-Day Beta | 0.753 | Last Dividend | 0.3 (2025/12F) |
| 1-Month Change (%) | -5.230 | 1-Month HSI Relative (%) | -3.400 |
|---|---|---|---|
| 3-Month Change (%) | -15.780 | 3-Month HSI Relative (%) | -11.900 |
| 52-Week Change (%) | +43.690 | 52-Week HSI Relative (%) | +33.700 |
| 1-Month Average Volume (M) |
6.536 | 3-Month Average Volume (M) |
8.841 |
| 10-Day MA | 11.896 | 50-Day MA | 11.769 |
|---|---|---|---|
| 90-Day MA | 11.403 | 250-Day MA | 10.427 |
| 10-Day RSI | 12.37 | 14-Day RSI | 40.94 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29286 | HU-CCVH@EC2703A | - |
| 26161 | CI-CCVH@EC2611A | -10.390% |
| 26337 | HU-CCVH@EC2611A | -12.500% |
| 28150 | JP-CCVH@EC2611A | -10.909% |
| 28160 | MB-CCVH@EC2611A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More