00576 ZHEJIANGEXPRESS
Closed UpdateAdd to Porfolio- 7.140
- +0.100 (+1.420%)
-
- High
- 7.170
- Low
- 7.030
- Open
- 7.030
- Prev. Close
- 7.040
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.110
- Ask
- 7.140
- Volume
- 4.592M
- Turnover
- 32.690M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.13 | 3,294,060 | 45 | 7.11 | 2,659,140 | 37 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 140,420,186 (9.79%) |
0 (0%) |
2018-12-10 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,023 | Share Issued (M) | 2,023 |
|---|---|---|---|
| Market Capital (M) | 14,447 | 52-Week Price High / Low |
7.730 / 4.560 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.976 | P/E* (X) | 7.314 |
| Dividend Per Share | 0.417 | Yield (%) | 5.842 |
| Book Value | 8.169 | Price / Book NAV (X) | 0.874 |
| 250-Day Beta | 0.804 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -4.670 | 1-Month HSI Relative (%) | -6.700 |
|---|---|---|---|
| 3-Month Change (%) | +10.700 | 3-Month HSI Relative (%) | +4.400 |
| 52-Week Change (%) | +48.130 | 52-Week HSI Relative (%) | +2.400 |
| 1-Month Average Volume (M) |
7.382 | 3-Month Average Volume (M) |
7.445 |
| 10-Day MA | 6.981 | 50-Day MA | 7.338 |
|---|---|---|---|
| 90-Day MA | 7.003 | 250-Day MA | 6.089 |
| 10-Day RSI | 45.24 | 14-Day RSI | 35.56 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17752 | MB-ZJEW@EC2608A | +5.172% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More