00576 ZHEJIANGEXPRESS
Closed UpdateAdd to Porfolio- 6.670
- 0.000 (+0.000%)
-
- High
- 6.690
- Low
- 6.570
- Open
- 6.690
- Prev. Close
- 6.670
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.660
- Ask
- 6.670
- Volume
- 8.051M
- Turnover
- 53.283M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.63 | 5,860,920 | 57 | 6.62 | 3,799,880 | 183 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 140,420,186 (9.79%) |
0 (0%) |
2018-12-10 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,023 | Share Issued (M) | 2,023 |
|---|---|---|---|
| Market Capital (M) | 13,496 | 52-Week Price High / Low |
8.160 / 6.130 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.986 | P/E* (X) | 6.762 |
| Dividend Per Share | 0.448 | Yield (%) | 6.711 |
| Book Value | 9.287 | Price / Book NAV (X) | 0.718 |
| 250-Day Beta | 0.286 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -12.010 | 1-Month HSI Relative (%) | -10.200 |
|---|---|---|---|
| 3-Month Change (%) | -7.620 | 3-Month HSI Relative (%) | -3.800 |
| 52-Week Change (%) | +4.380 | 52-Week HSI Relative (%) | -6.100 |
| 1-Month Average Volume (M) |
7.043 | 3-Month Average Volume (M) |
14.242 |
| 10-Day MA | 6.937 | 50-Day MA | 7.247 |
|---|---|---|---|
| 90-Day MA | 7.190 | 250-Day MA | 7.228 |
| 10-Day RSI | 21.15 | 14-Day RSI | 14.56 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17752 | MB-ZJEW@EC2608A | -5.556% |
| 22332 | HU-ZJEW@EC2612A | -2.597% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More