00576 ZHEJIANGEXPRESS
Closed UpdateAdd to Porfolio- 7.350
- -0.070 (-0.943%)
-
- High
- 7.480
- Low
- 7.340
- Open
- 7.480
- Prev. Close
- 7.420
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.340
- Ask
- 7.350
- Volume
- 3.234M
- Turnover
- 23.834M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.37 | 1,827,760 | 44 | 7.36 | 3,547,520 | 68 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 140,420,186 (9.79%) |
0 (0%) |
2018-12-10 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,023 | Share Issued (M) | 2,023 |
|---|---|---|---|
| Market Capital (M) | 15,013 | 52-Week Price High / Low |
7.980 / 5.220 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.976 | P/E* (X) | 7.601 |
| Dividend Per Share | 0.417 | Yield (%) | 5.621 |
| Book Value | 8.169 | Price / Book NAV (X) | 0.908 |
| 250-Day Beta | 0.431 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -4.750 | 1-Month HSI Relative (%) | -1.200 |
|---|---|---|---|
| 3-Month Change (%) | +2.770 | 3-Month HSI Relative (%) | +4.300 |
| 52-Week Change (%) | +38.180 | 52-Week HSI Relative (%) | +10.800 |
| 1-Month Average Volume (M) |
3.798 | 3-Month Average Volume (M) |
4.585 |
| 10-Day MA | 7.569 | 50-Day MA | 7.546 |
|---|---|---|---|
| 90-Day MA | 7.408 | 250-Day MA | 6.688 |
| 10-Day RSI | 37.74 | 14-Day RSI | 41.38 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17752 | MB-ZJEW@EC2608A | -4.023% |
| 22332 | HU-ZJEW@EC2612A | -2.347% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More