00576 ZHEJIANGEXPRESS
Closed UpdateAdd to Porfolio- 7.420
- +0.060 (+0.815%)
-
- High
- 7.470
- Low
- 7.350
- Open
- 7.350
- Prev. Close
- 7.360
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.410
- Ask
- 7.420
- Volume
- 11.293M
- Turnover
- 83.788M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.42 | 11,649,400 | 299 | 7.41 | 8,921,640 | 67 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 140,420,186 (9.79%) |
0 (0%) |
2018-12-10 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,979 | Share Issued (M) | 1,979 |
|---|---|---|---|
| Market Capital (M) | 14,684 | 52-Week Price High / Low |
7.530 / 4.560 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.976 | P/E* (X) | 7.601 |
| Dividend Per Share | 0.417 | Yield (%) | 5.621 |
| Book Value | 8.169 | Price / Book NAV (X) | 0.908 |
| 250-Day Beta | 0.823 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +2.340 | 1-Month HSI Relative (%) | -5.500 |
|---|---|---|---|
| 3-Month Change (%) | +9.600 | 3-Month HSI Relative (%) | -6.100 |
| 52-Week Change (%) | +46.350 | 52-Week HSI Relative (%) | +0.200 |
| 1-Month Average Volume (M) |
6.591 | 3-Month Average Volume (M) |
8.009 |
| 10-Day MA | 7.380 | 50-Day MA | 6.896 |
|---|---|---|---|
| 90-Day MA | 6.660 | 250-Day MA | 5.812 |
| 10-Day RSI | 51.35 | 14-Day RSI | 55.1 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24075 | MB-ZJEW@EC2509A | +1.587% |
| 17752 | MB-ZJEW@EC2608A | +2.000% |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More