00568 SHANDONG MOLONG
Closed UpdateAdd to Porfolio- 6.290
- -0.400 (-5.979%)
-
- High
- 6.600
- Low
- 6.210
- Open
- 6.550
- Prev. Close
- 6.690
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.290
- Ask
- 6.300
- Volume
- 35.644M
- Turnover
- 225.842M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.29 | 11,344,600 | 174 | 6.29 | 11,239,000 | 194 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Shandong Guohui Investment Co. Ltd. (??????????) | 0 (0%) |
150,617,000 (27.8%) |
2018-12-07 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 256 | Share Issued (M) | 256 |
|---|---|---|---|
| Market Capital (M) | 1,713 | 52-Week Price High / Low |
16.330 / 2.000 |
| Board Lot | 400 | Par Value | RMB 1 |
| Earnings Per Share | 0.007 | P/E* (X) | 873.611 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.695 | Price / Book NAV (X) | 9.056 |
| 250-Day Beta | -1.502 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -24.310 | 1-Month HSI Relative (%) | -17.600 |
|---|---|---|---|
| 3-Month Change (%) | +60.050 | 3-Month HSI Relative (%) | +74.100 |
| 52-Week Change (%) | +139.160 | 52-Week HSI Relative (%) | +142.500 |
| 1-Month Average Volume (M) |
67.304 | 3-Month Average Volume (M) |
181.818 |
| 10-Day MA | 7.050 | 50-Day MA | 8.932 |
|---|---|---|---|
| 90-Day MA | 6.960 | 250-Day MA | 5.002 |
| 10-Day RSI | 9.15 | 14-Day RSI | 19.03 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More