00568 SHANDONG MOLONG
Closed UpdateAdd to Porfolio- 4.100
- 0.000 (+0.000%)
-
- High
- 4.280
- Low
- 4.070
- Open
- 4.110
- Prev. Close
- 4.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.100
- Ask
- 4.110
- Volume
- 35.975M
- Turnover
- 149.539M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.25 | 7,877,800 | 73 | 4.12 | 6,506,300 | 92 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Shandong Guohui Investment Co. Ltd. (??????????) | 0 (0%) |
150,617,000 (27.8%) |
2018-12-07 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 256 | Share Issued (M) | 256 |
|---|---|---|---|
| Market Capital (M) | 1,050 | 52-Week Price High / Low |
7.550 / 0.780 |
| Board Lot | 400 | Par Value | RMB 1 |
| Earnings Per Share | -0.058 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.656 | Price / Book NAV (X) | 6.248 |
| 250-Day Beta | 0.964 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | -21.150 | 1-Month HSI Relative (%) | -28.000 |
|---|---|---|---|
| 3-Month Change (%) | +192.860 | 3-Month HSI Relative (%) | +176.300 |
| 52-Week Change (%) | +322.680 | 52-Week HSI Relative (%) | +280.200 |
| 1-Month Average Volume (M) |
174.014 | 3-Month Average Volume (M) |
169.682 |
| 10-Day MA | 4.277 | 50-Day MA | 3.555 |
|---|---|---|---|
| 90-Day MA | 2.696 | 250-Day MA | 1.673 |
| 10-Day RSI | 42.98 | 14-Day RSI | 37.32 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More