財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45
	52 48	51 49	55 45	16 84	37 63	32 68	23 77	59 41	9 91	3 97	24 76	37 63	53 47
- 0M	4.019 4.936M	4.057 1.867M	4.049 0.984M	4.031 1.461M	4.027 0.552M	4.016 0.797M	4.023 0.179M	4.034 0.135M	4.029 0.432M	4.020 0.142M	3.996 1.181M	3.978 0.934M	3.997 0.341M

Time	Average Price	Volume (M)	Turnover (M)	Active Buy		Active Sell		Special Trade *		Aggregated MMI
				Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Active Buy (%)	Active Sell (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
13:45	3.997	0.585	2.339	0.182	0.730	0.159	0.636	0.244	0.974	53 47
13:30	3.978	1.637	6.512	0.346	1.377	0.588	2.339	0.703	2.796	37 63
13:15	3.996	1.717	6.864	0.279	1.117	0.902	3.603	0.536	2.145	24 76
12:00	4.020	0.168	0.677	0.004	0.015	0.138	0.555	0.027	0.108	3 97
11:45	4.029	0.530	2.133	0.039	0.158	0.393	1.584	0.097	0.391	9 91
11:30	4.034	0.174	0.704	0.079	0.320	0.056	0.224	0.040	0.160	59 41
11:15	4.023	0.209	0.840	0.041	0.164	0.138	0.553	0.030	0.122	23 77
11:00	4.016	1.102	4.425	0.256	1.030	0.541	2.172	0.304	1.223	32 68
10:45	4.027	0.856	3.444	0.206	0.829	0.346	1.390	0.304	1.224	37 63
10:30	4.031	1.878	7.568	0.241	0.972	1.220	4.918	0.416	1.678	16 84
10:15	4.049	1.321	5.347	0.542	2.196	0.442	1.788	0.337	1.363	55 45
10:00	4.057	2.277	9.235	0.948	3.855	0.919	3.720	0.410	1.660	51 49
09:45	4.019	6.638	26.681	2.559	10.305	2.377	9.535	1.702	6.840	52 48
09:25	-	0.129	0.514	0.000	0.000	0.000	0.000	0.129	0.514	No Active txns
	Total:	19.221	77.283	5.722	23.067	8.220	33.017	5.280	21.199	41 59