00568 SHANDONG MOLONG
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
6.441 4.981M |
6.400 1.666M |
6.316 2.584M |
6.287 1.361M |
6.281 1.261M |
6.282 0.374M |
6.309 1.284M |
6.297 0.668M |
6.286 1.156M |
6.304 0.181M |
6.248 1.392M |
6.309 2.595M |
6.289 0.780M |
6.309 0.737M |
6.331 0.735M |
6.286 0.330M |
6.283 0.723M |
6.299 0.518M |
6.306 0.154M |
6.294 0.371M |
6.291 0.267M |
6.293 1.286M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 6.293 | 1.858 | 11.694 | 0.710 | 4.471 | 0.576 | 3.625 | 0.572 | 3.598 |
|
|||
| 15:45 | 6.291 | 0.413 | 2.597 | 0.110 | 0.693 | 0.157 | 0.988 | 0.146 | 0.916 |
|
|||
| 15:30 | 6.294 | 0.620 | 3.901 | 0.114 | 0.715 | 0.257 | 1.619 | 0.249 | 1.567 |
|
|||
| 15:15 | 6.306 | 0.227 | 1.430 | 0.092 | 0.578 | 0.062 | 0.388 | 0.074 | 0.464 |
|
|||
| 15:00 | 6.299 | 0.788 | 4.966 | 0.298 | 1.881 | 0.220 | 1.382 | 0.270 | 1.703 |
|
|||
| 14:45 | 6.283 | 1.236 | 7.765 | 0.399 | 2.507 | 0.324 | 2.032 | 0.513 | 3.226 |
|
|||
| 14:30 | 6.286 | 0.554 | 3.488 | 0.020 | 0.123 | 0.310 | 1.951 | 0.224 | 1.413 |
|
|||
| 14:15 | 6.331 | 0.887 | 5.615 | 0.382 | 2.418 | 0.353 | 2.234 | 0.152 | 0.962 |
|
|||
| 14:00 | 6.309 | 0.929 | 5.860 | 0.444 | 2.802 | 0.293 | 1.846 | 0.192 | 1.212 |
|
|||
| 13:45 | 6.289 | 0.972 | 6.111 | 0.340 | 2.140 | 0.440 | 2.762 | 0.192 | 1.208 |
|
|||
| 13:30 | 6.309 | 2.790 | 17.596 | 1.654 | 10.432 | 0.941 | 5.935 | 0.195 | 1.229 |
|
|||
| 13:15 | 6.248 | 1.815 | 11.344 | 0.510 | 3.186 | 0.882 | 5.511 | 0.423 | 2.647 |
|
|||
| 12:00 | 6.304 | 0.232 | 1.462 | 0.089 | 0.563 | 0.092 | 0.581 | 0.050 | 0.317 |
|
|||
| 11:45 | 6.286 | 1.191 | 7.485 | 0.870 | 5.468 | 0.286 | 1.801 | 0.034 | 0.216 |
|
|||
| 11:30 | 6.297 | 0.924 | 5.822 | 0.235 | 1.480 | 0.433 | 2.724 | 0.257 | 1.618 |
|
|||
| 11:15 | 6.309 | 1.382 | 8.720 | 0.800 | 5.044 | 0.484 | 3.056 | 0.098 | 0.619 |
|
|||
| 11:00 | 6.282 | 0.624 | 3.919 | 0.119 | 0.749 | 0.255 | 1.600 | 0.250 | 1.570 |
|
|||
| 10:45 | 6.281 | 1.762 | 11.064 | 0.489 | 3.073 | 0.772 | 4.846 | 0.501 | 3.145 |
|
|||
| 10:30 | 6.287 | 1.958 | 12.304 | 0.361 | 2.272 | 1.000 | 6.283 | 0.597 | 3.749 |
|
|||
| 10:15 | 6.316 | 3.738 | 23.617 | 0.694 | 4.387 | 1.890 | 11.934 | 1.154 | 7.296 |
|
|||
| 10:00 | 6.400 | 2.885 | 18.463 | 0.524 | 3.357 | 1.142 | 7.305 | 1.219 | 7.801 |
|
|||
| 09:45 | 6.441 | 7.228 | 46.566 | 1.687 | 10.897 | 3.294 | 21.185 | 2.248 | 14.484 |
|
|||
| 09:25 | - | 0.325 | 2.127 | 0.000 | 0.000 | 0.000 | 0.000 | 0.325 | 2.127 | No Active txns | |||
| Total: | 35.338 | 223.915 | 10.939 | 69.238 | 14.462 | 91.589 | 9.936 | 63.088 |
|
||||
Last Update Time: 2026-05-19 16:00:00