00564 ZMJ
Closed UpdateAdd to Porfolio- 18.550
- +0.870 (+4.921%)
-
- High
- 18.560
- Low
- 17.630
- Open
- 17.680
- Prev. Close
- 17.680
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 18.510
- Ask
- 18.550
- Volume
- 4.582M
- Turnover
- 83.643M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 18.41 | 4,326,350 | 69 | 18.06 | 2,116,630 | 33 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| UBS Group AG | 12,046,400 (4.95%) |
0 (0%) |
2018-03-08 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 243 | Share Issued (M) | 243 |
|---|---|---|---|
| Market Capital (M) | 4,512 | 52-Week Price High / Low |
18.650 / 8.050 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 2.357 | P/E* (X) | 7.87 |
| Dividend Per Share | 1.222 | Yield (%) | 6.586 |
| Book Value | 13.075 | Price / Book NAV (X) | 1.419 |
| 250-Day Beta | 0.983 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +15.220 | 1-Month HSI Relative (%) | +13.100 |
|---|---|---|---|
| 3-Month Change (%) | +22.200 | 3-Month HSI Relative (%) | +15.900 |
| 52-Week Change (%) | +110.800 | 52-Week HSI Relative (%) | +65.100 |
| 1-Month Average Volume (M) |
3.220 | 3-Month Average Volume (M) |
2.772 |
| 10-Day MA | 17.506 | 50-Day MA | 16.009 |
|---|---|---|---|
| 90-Day MA | 15.504 | 250-Day MA | 12.296 |
| 10-Day RSI | 72.21 | 14-Day RSI | 71.93 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More