00564 ZCZL
Closed UpdateAdd to Porfolio- 21.040
- -0.540 (-2.502%)
-
- High
- 21.440
- Low
- 20.980
- Open
- 21.240
- Prev. Close
- 21.580
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 20.960
- Ask
- 21.040
- Volume
- 1.073M
- Turnover
- 22.760M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 21.3 | 1,065,000 | 9 | 21.34 | 2,185,220 | 14 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| UBS Group AG | 12,046,400 (4.95%) |
0 (0%) |
2018-03-08 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 243 | Share Issued (M) | 243 |
|---|---|---|---|
| Market Capital (M) | 5,249 | 52-Week Price High / Low |
26.000 / 9.580 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 2.357 | P/E* (X) | 9.156 |
| Dividend Per Share | 1.222 | Yield (%) | 5.661 |
| Book Value | 13.075 | Price / Book NAV (X) | 1.65 |
| 250-Day Beta | 0.897 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +0.940 | 1-Month HSI Relative (%) | +4.400 |
|---|---|---|---|
| 3-Month Change (%) | +5.270 | 3-Month HSI Relative (%) | +6.800 |
| 52-Week Change (%) | +109.510 | 52-Week HSI Relative (%) | +82.200 |
| 1-Month Average Volume (M) |
1.730 | 3-Month Average Volume (M) |
2.832 |
| 10-Day MA | 21.560 | 50-Day MA | 21.596 |
|---|---|---|---|
| 90-Day MA | 20.473 | 250-Day MA | 15.495 |
| 10-Day RSI | 61.11 | 14-Day RSI | 62.35 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More