00564 ZCZL
Closed UpdateAdd to Porfolio- 18.010
- -0.580 (-3.120%)
-
- High
- 18.790
- Low
- 17.790
- Open
- 18.790
- Prev. Close
- 18.590
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 18.010
- Ask
- 18.050
- Volume
- 2.266M
- Turnover
- 40.727M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 17.93 | 2,044,020 | 18 | 17.93 | 2,517,370 | 60 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| UBS Group AG | 12,046,400 (4.95%) |
0 (0%) |
2018-03-08 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 243 | Share Issued (M) | 243 |
|---|---|---|---|
| Market Capital (M) | 4,381 | 52-Week Price High / Low |
26.000 / 10.980 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 2.732 | P/E* (X) | 6.592 |
| Dividend Per Share | 1.391 | Yield (%) | 7.726 |
| Book Value | 15.079 | Price / Book NAV (X) | 1.194 |
| 250-Day Beta | 0.988 | Last Dividend | 1.25 (2025/12F) |
| 1-Month Change (%) | -21.560 | 1-Month HSI Relative (%) | -17.900 |
|---|---|---|---|
| 3-Month Change (%) | -13.830 | 3-Month HSI Relative (%) | -9.200 |
| 52-Week Change (%) | +35.820 | 52-Week HSI Relative (%) | +27.600 |
| 1-Month Average Volume (M) |
1.823 | 3-Month Average Volume (M) |
1.964 |
| 10-Day MA | 19.126 | 50-Day MA | 21.379 |
|---|---|---|---|
| 90-Day MA | 21.151 | 250-Day MA | 18.585 |
| 10-Day RSI | 30.2 | 14-Day RSI | 28.01 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More