00564 ZCZL
Closed UpdateAdd to Porfolio- 18.220
- +0.870 (+5.014%)
-
- High
- 18.420
- Low
- 17.170
- Open
- 17.300
- Prev. Close
- 17.350
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 18.110
- Ask
- 18.220
- Volume
- 4.417M
- Turnover
- 78.670M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 17.56 | 7,389,250 | 45 | 17.23 | 1,857,390 | 8 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| UBS Group AG | 12,046,400 (4.95%) |
0 (0%) |
2018-03-08 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 243 | Share Issued (M) | 243 |
|---|---|---|---|
| Market Capital (M) | 4,220 | 52-Week Price High / Low |
26.000 / 13.920 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 2.732 | P/E* (X) | 6.668 |
| Dividend Per Share | 1.391 | Yield (%) | 7.637 |
| Book Value | 15.079 | Price / Book NAV (X) | 1.208 |
| 250-Day Beta | 1.031 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -1.090 | 1-Month HSI Relative (%) | -4.000 |
|---|---|---|---|
| 3-Month Change (%) | -23.700 | 3-Month HSI Relative (%) | -23.500 |
| 52-Week Change (%) | +29.400 | 52-Week HSI Relative (%) | +16.300 |
| 1-Month Average Volume (M) |
1.751 | 3-Month Average Volume (M) |
1.656 |
| 10-Day MA | 17.527 | 50-Day MA | 18.757 |
|---|---|---|---|
| 90-Day MA | 20.265 | 250-Day MA | 19.196 |
| 10-Day RSI | 64.23 | 14-Day RSI | 45.73 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More