DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00564 ZCZL

Trading Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30  
70
30
34
66
82
18
15
85
45
55
65
35
30
70
70
30
20
80
21
79
25
75
7
93
28
72
71
29
26
74
18
82
76
24
37
63
33
67
67
33
 
-
0M
22.737
0.109M
22.788
0.134M
22.732
0.051M
22.766
0.141M
22.830
0.040M
22.831
0.055M
22.802
0.047M
22.828
0.045M
22.810
0.029M
22.786
0.008M
22.761
0.052M
22.751
0.029M
22.707
0.032M
22.717
0.032M
22.714
0.026M
22.699
0.087M
22.676
0.016M
22.656
0.035M
22.625
0.027M
22.561
0.050M
 
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
15:30 22.561 0.057 1.295 0.033 0.754 0.017 0.379 0.007 0.162
67 33
15:15 22.625 0.030 0.674 0.009 0.199 0.018 0.398 0.003 0.077
33 67
15:00 22.656 0.038 0.852 0.013 0.295 0.022 0.507 0.002 0.050
37 63
14:45 22.676 0.029 0.653 0.012 0.277 0.004 0.086 0.013 0.290
76 24
14:30 22.699 0.094 2.138 0.016 0.354 0.071 1.612 0.008 0.172
18 82
14:15 22.714 0.037 0.840 0.007 0.150 0.019 0.427 0.012 0.264
26 74
14:00 22.717 0.041 0.941 0.023 0.518 0.009 0.209 0.009 0.214
71 29
13:45 22.707 0.034 0.772 0.009 0.200 0.023 0.522 0.002 0.050
28 72
13:30 22.751 0.034 0.769 0.002 0.046 0.027 0.605 0.005 0.118
7 93
13:15 22.761 0.069 1.566 0.013 0.291 0.039 0.888 0.017 0.387
25 75
12:00 22.786 0.011 0.255 0.002 0.036 0.006 0.141 0.003 0.077
21 79
11:45 22.810 0.037 0.853 0.006 0.132 0.023 0.520 0.009 0.201
20 80
11:30 22.828 0.056 1.278 0.032 0.722 0.013 0.306 0.011 0.251
70 30
11:15 22.802 0.055 1.250 0.014 0.320 0.033 0.743 0.008 0.187
30 70
11:00 22.831 0.059 1.347 0.036 0.822 0.019 0.433 0.004 0.091
65 35
10:45 22.830 0.051 1.173 0.018 0.407 0.022 0.507 0.011 0.260
45 55
10:30 22.766 0.150 3.410 0.021 0.478 0.120 2.736 0.009 0.196
15 85
10:15 22.732 0.053 1.214 0.042 0.946 0.009 0.204 0.003 0.064
82 18
10:00 22.788 0.139 3.163 0.045 1.026 0.089 2.032 0.005 0.105
34 66
09:45 22.737 0.137 3.123 0.076 1.737 0.033 0.755 0.028 0.631
70 30
09:25 - 0.000 0.009 0.000 0.000 0.000 0.000 0.000 0.009 No Active txns
  Total: 1.212 27.575 0.427 9.710 0.616 14.009 0.169 3.855
41 59
Last Update Time: 2026-02-09 15:30:00
Back to Top