00548 SHENZHENEXPRESS
Closed UpdateAdd to Porfolio- 8.070
- +0.340 (+4.398%)
-
- High
- 8.070
- Low
- 7.700
- Open
- 7.700
- Prev. Close
- 7.730
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.060
- Ask
- 8.070
- Volume
- 7.262M
- Turnover
- 58.161M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.05 | 6,311,200 | 28 | 8.02 | 2,887,200 | 38 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 52,354,463 (7%) |
1,986,000 (0.26%) |
2018-12-10 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 748 | Share Issued (M) | 748 |
|---|---|---|---|
| Market Capital (M) | 6,032 | 52-Week Price High / Low |
8.070 / 5.960 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.478 | P/E* (X) | 16.883 |
| Dividend Per Share | 0.272 | Yield (%) | 3.366 |
| Book Value | 10.101 | Price / Book NAV (X) | 0.799 |
| 250-Day Beta | 0.28 | Last Dividend | 0.244 (2025/12F) |
| 1-Month Change (%) | +10.400 | 1-Month HSI Relative (%) | +14.000 |
|---|---|---|---|
| 3-Month Change (%) | +13.340 | 3-Month HSI Relative (%) | +18.000 |
| 52-Week Change (%) | +26.690 | 52-Week HSI Relative (%) | +18.400 |
| 1-Month Average Volume (M) |
2.930 | 3-Month Average Volume (M) |
2.177 |
| 10-Day MA | 7.673 | 50-Day MA | 7.493 |
|---|---|---|---|
| 90-Day MA | 7.381 | 250-Day MA | 7.092 |
| 10-Day RSI | 63.16 | 14-Day RSI | 65.85 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More