DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00548 SHENZHENEXPRESS

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-09-08(全日) 120,000 876,640 7.305 7.32 1,024,000 7,479,860 11.72 11.72
2025-09-08(全日) 120,000 876,640 7.305 7.32 1,024,000 7,479,860 11.72 11.72
2025-09-08(半日) 66,000 481,360 7.293 7.33 534,000 3,894,800 12.36 12.359
2025-09-05(全日) 264,000 1,930,580 7.313 7.3 2,247,420 16,419,900 11.75 11.758
2025-09-05(全日) 264,000 1,930,580 7.313 7.3 2,247,420 16,419,900 11.75 11.758
2025-09-05(半日) 66,000 482,220 7.306 7.3 662,178 4,835,660 9.97 9.972
2025-09-04(全日) 502,000 3,645,200 7.261 7.31 3,272,000 23,781,200 15.34 15.328
2025-09-04(全日) 502,000 3,645,200 7.261 7.31 3,272,000 23,781,200 15.34 15.328
2025-09-04(半日) 248,000 1,794,320 7.235 7.24 794,000 5,740,960 31.23 31.255
2025-09-03(全日) 174,000 1,268,340 7.289 7.3 3,626,980 26,434,800 4.8 4.798
2025-09-03(全日) 174,000 1,268,340 7.289 7.3 3,626,980 26,434,800 4.8 4.798
2025-09-03(半日) 52,000 378,760 7.284 7.3 1,860,130 13,560,000 2.8 2.793
2025-09-02(全日) 142,000 1,024,000 7.211 7.24 2,744,000 19,772,900 5.17 5.179
2025-09-02(全日) 142,000 1,024,000 7.211 7.24 2,744,000 19,772,900 5.17 5.179
2025-09-02(半日) 50,000 359,220 7.184 7.2 1,168,000 8,402,990 4.28 4.275
2025-09-01(全日) 306,000 2,194,680 7.172 7.2 2,847,000 20,444,900 10.75 10.735
2025-09-01(全日) 306,000 2,194,680 7.172 7.2 2,847,000 20,444,900 10.75 10.735
2025-09-01(半日) 176,000 1,258,980 7.153 7.19 1,086,000 7,770,880 16.21 16.201
2025-08-29(全日) 508,000 3,628,360 7.142 7.15 2,519,000 17,985,100 20.17 20.174
2025-08-29(全日) 508,000 3,628,360 7.142 7.15 2,519,000 17,985,100 20.17 20.174
2025-08-29(半日) 212,000 1,513,600 7.14 7.14 1,446,000 10,320,100 14.66 14.667
2025-08-28(全日) 552,000 3,938,400 7.135 7.16 2,395,430 17,076,700 23.04 23.063
2025-08-28(全日) 552,000 3,938,400 7.135 7.16 2,395,430 17,076,700 23.04 23.063
2025-08-28(半日) 292,000 2,082,520 7.132 7.15 1,126,000 8,022,150 25.93 25.96
2025-08-27(全日) 432,000 3,077,220 7.123 7.12 3,610,000 25,728,800 11.97 11.96
2025-08-27(全日) 432,000 3,077,220 7.123 7.12 3,610,000 25,728,800 11.97 11.96
2025-08-27(半日) 80,000 570,360 7.13 7.16 1,318,000 9,404,580 6.07 6.065
2025-08-26(全日) 238,000 1,685,340 7.081 7.09 2,196,000 15,526,200 10.84 10.855
2025-08-26(全日) 238,000 1,685,340 7.081 7.09 2,196,000 15,526,200 10.84 10.855
2025-08-26(半日) 32,000 225,700 7.053 7.09 1,028,000 7,249,320 3.11 3.113
2025-08-25(全日) 262,000 1,845,460 7.044 7.01 2,308,000 16,232,700 11.35 11.369
2025-08-25(全日) 262,000 1,845,460 7.044 7.01 2,308,000 16,232,700 11.35 11.369
2025-08-25(半日) 136,000 960,560 7.063 7.01 1,440,000 10,136,000 9.44 9.477
2025-08-22(全日) 216,000 1,496,840 6.93 6.95 1,376,000 9,531,700 15.7 15.704
2025-08-22(全日) 216,000 1,496,840 6.93 6.95 1,376,000 9,531,700 15.7 15.704
2025-08-22(半日) 90,000 624,720 6.941 6.94 638,000 4,424,440 14.11 14.12
2025-08-21(全日) 184,000 1,283,880 6.978 6.98 1,873,430 13,071,000 9.82 9.822
2025-08-21(全日) 184,000 1,283,880 6.978 6.98 1,873,430 13,071,000 9.82 9.822
2025-08-21(半日) 46,000 321,240 6.983 6.98 386,000 2,692,660 11.92 11.93
2025-08-20(全日) 356,000 2,490,300 6.995 6.94 3,010,000 21,021,000 11.83 11.847
2025-08-20(全日) 356,000 2,490,300 6.995 6.94 3,010,000 21,021,000 11.83 11.847
2025-08-20(半日) 162,000 1,138,160 7.026 7 1,038,000 7,292,150 15.61 15.608
2025-08-19(全日) 242,000 1,706,800 7.053 7.09 2,458,000 17,363,500 9.85 9.83
2025-08-19(全日) 242,000 1,706,800 7.053 7.09 2,458,000 17,363,500 9.85 9.83
2025-08-19(半日) 78,000 548,540 7.033 7.04 500,000 3,516,000 15.6 15.601
2025-08-18(全日) 152,000 1,068,200 7.028 7.02 1,692,000 11,884,400 8.98 8.988
2025-08-18(全日) 152,000 1,068,200 7.028 7.02 1,692,000 11,884,400 8.98 8.988
2025-08-18(半日) 32,000 224,500 7.016 7.03 820,000 5,751,360 3.9 3.903
2025-08-15(全日) 288,000 2,007,040 6.969 6.99 1,472,000 10,250,200 19.57 19.58
2025-08-15(全日) 288,000 2,007,040 6.969 6.99 1,472,000 10,250,200 19.57 19.58
Last Update Time: 2025-09-08 18:00:00
Back to Top