00522 ASMPT
Closed UpdateAdd to Porfolio- 169.200
- -7.200 (-4.082%)
-
- High
- 173.500
- Low
- 163.100
- Open
- 173.000
- Prev. Close
- 176.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 169.200
- Ask
- 169.300
- Volume
- 4.307M
- Turnover
- 721.781M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 167.9 | 14,321,900 | 75 | 168 | 18,446,400 | 76 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Schroders Plc | 32,550,100 (8%) |
0 (0%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 500 | Share Issued (M) | 419 |
|---|---|---|---|
| Market Capital (M) | 73,984 | 52-Week Price High / Low |
185.400 / 51.400 |
| Board Lot | 100 | Par Value | HKD 0.1 |
| Earnings Per Share | 2.167 | P/E* (X) | 81.422 |
| Dividend Per Share | 1.39 | Yield (%) | 0.788 |
| Book Value | 40.753 | Price / Book NAV (X) | 4.329 |
| 250-Day Beta | 1.062 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +28.790 | 1-Month HSI Relative (%) | +30.600 |
|---|---|---|---|
| 3-Month Change (%) | +72.650 | 3-Month HSI Relative (%) | +76.500 |
| 52-Week Change (%) | +215.850 | 52-Week HSI Relative (%) | +205.900 |
| 1-Month Average Volume (M) |
4.461 | 3-Month Average Volume (M) |
3.336 |
| 10-Day MA | 172.995 | 50-Day MA | 131.909 |
|---|---|---|---|
| 90-Day MA | 117.457 | 250-Day MA | 87.215 |
| 10-Day RSI | 61.68 | 14-Day RSI | 58.9 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26574 | CTASMPT@EC2608A | -14.912% |
| 26366 | MBASMPT@EC2609A | -8.333% |
| 24829 | JPASMPT@EC2611A | -11.340% |
| 26346 | HUASMPT@EC2611A | -8.333% |
| 21954 | CIASMPT@EC2611A | -8.247% |
| 28477 | MBASMPT@EC2610A | - |
| 24579 | MSASMPT@EC2607A | -11.000% |
| 20401 | CIASMPT@EC2606A | -9.910% |
| 22303 | HUASMPT@EC2609A | - |
| 28483 | HUASMPT@EC2703A | - |
| 23983 | MBASMPT@EC2607A | -5.298% |
| 28612 | BPASMPT@EC2611A | -12.174% |
| 19879 | JPASMPT@EC2607A | -4.878% |
| 28685 | CIASMPT@EC2611B | -14.103% |
| 28752 | JPASMPT@EC2611B | -17.365% |
| 28732 | CTASMPT@EC2611A | -21.795% |
| 28842 | HSASMPT@EC2611A | -18.440% |
| 29211 | BIASMPT@EC2612A | -17.470% |
| 29276 | MSASMPT@EC2611A | - |
| 29210 | MBASMPT@EC2611A | - |
| 29303 | BPASMPT@EC2611B | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More