19879 JPASMPT@EC2607A
Closed UpdateAdd to Porfolio- 0.255
- +0.019 (+8.051%)
-
- High
- 0.255
- Low
- 0.250
- Open
- 0.255
- Prev. Close
- 0.236
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.250
- Ask
- 0.255
- Volume
- 600,000.000
- Turnover
- 152,000
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-01 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-23 |
| Strike Price | 95.22 | Maturity Date (Y-M-D) | 2026-07-29 |
| Effective Gearing (X) | 2.607 | Time to Maturity (D) | 170 |
| Delta (%) | 65.8 | Daily Theta (%) | -0.356 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0.992 |
|---|---|---|---|
| Gearing (X) | 3.961 | 30 Histrical Volatity (%) | 49.640 |
| Premium (%) | 19.5248 | Issued Shares | 40,000,000 |
| In / Out | 5.723 ITM | Outstanding Quantity (M) | 2.980 |
| Break Even | 120.72 | Outstanding Quantity (%) | 7.450 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23983 | MBASMPT@EC2607A | - |
| 19879 | JPASMPT@EC2607A | +8.051% |
| 22303 | HUASMPT@EC2609A | - |
| 20401 | CIASMPT@EC2606A | +11.161% |
| 21600 | MBASMPT@EC2604A | +6.667% |
| 24579 | MSASMPT@EC2607A | - |
| 21954 | CIASMPT@EC2611A | +5.970% |
| 24829 | JPASMPT@EC2611A | +7.519% |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
More
Underlying
- 0522 ASMPT
- 101.000
- +2.550 (+2.590%)
-
| High* | 101.900 | Open* | 99.000 |
|---|---|---|---|
| Low* | 99.000 | Prev. Close* | 98.450 |
| Volume* | 1.973M | Turnover* | 198.618M |
*15 mins delayed