00515 CHINASILVER TEC
Closed UpdateAdd to Porfolio- 0.212
- -0.003 (-1.395%)
-
- High
- 0.216
- Low
- 0.208
- Open
- 0.216
- Prev. Close
- 0.215
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.209
- Ask
- 0.212
- Volume
- 3.761M
- Turnover
- 798,754
Last Update Time: 2025-09-08 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.214 | 132,680 | 10 | 0.211 | 187,790 | 10 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Able Turbo Enterprises Limited | 108,000,000 (4.77%) |
0 (0%) |
2018-05-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 240,000 | Share Issued (M) | 286 |
|---|---|---|---|
| Market Capital (M) | 61 | 52-Week Price High / Low |
2.500 / 0.195 |
| Board Lot | 10,000 | Par Value | HKD 0.005 |
| Earnings Per Share | -0.232 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.488 | Price / Book NAV (X) | 0.434 |
| 250-Day Beta | -0.11 | Last Dividend | 0 (2025/06I2) |
| 1-Month Change (%) | -47.000 | 1-Month HSI Relative (%) | -50.100 |
|---|---|---|---|
| 3-Month Change (%) | -50.120 | 3-Month HSI Relative (%) | -57.900 |
| 52-Week Change (%) | -51.260 | 52-Week HSI Relative (%) | -98.200 |
| 1-Month Average Volume (M) |
24.778 | 3-Month Average Volume (M) |
11.634 |
| 10-Day MA | 0.220 | 50-Day MA | 0.373 |
|---|---|---|---|
| 90-Day MA | 0.504 | 250-Day MA | 0.400 |
| 10-Day RSI | 34.78 | 14-Day RSI | 8.86 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More