00515 CHINASILVER TEC
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2011-10-04 | 100,000.00 | 94,200.00 | 0.942 | 0.96 | 0.92 | 3,218,000 | 0.740 |
| 2011-09-30 | 52,000.00 | 46,820.80 | 0.900 | 0.92 | 0.89 | 3,118,000 | 0.710 |
| 2011-09-28 | 100,000.00 | 90,520.00 | 0.905 | 0.94 | 0.88 | 3,066,000 | 0.700 |
| 2011-09-23 | 100,000.00 | 88,480.00 | 0.885 | 0.94 | 0.84 | 2,966,000 | 0.680 |
| 2011-09-22 | 100,000.00 | 100,120.00 | 1.001 | 1.05 | 0.97 | 2,866,000 | 0.650 |
| 2011-09-21 | 100,000.00 | 110,960.00 | 1.110 | 1.15 | 1.07 | 2,766,000 | 0.630 |
| 2011-09-20 | 100,000.00 | 119,920.00 | 1.199 | 1.23 | 1.18 | 2,666,000 | 0.610 |
| 2011-09-19 | 100,000.00 | 132,780.00 | 1.328 | 1.40 | 1.28 | 2,566,000 | 0.590 |
| 2011-09-14 | 100,000.00 | 153,280.00 | 1.533 | 1.59 | 1.47 | 2,466,000 | 0.560 |
| 2011-09-12 | 100,000.00 | 161,000.00 | 1.610 | 1.63 | 1.58 | 2,366,000 | 0.540 |
| 2011-09-09 | 100,000.00 | 175,700.00 | 1.757 | 1.79 | 1.74 | 2,266,000 | 0.520 |
| 2011-09-07 | 100,000.00 | 184,480.00 | 1.845 | 1.90 | 1.79 | 2,066,000 | 0.470 |
| 2011-09-06 | 100,000.00 | 181,780.00 | 1.818 | 1.83 | 1.80 | 1,966,000 | 0.450 |
| 2011-07-19 | 100,000.00 | 286,920.00 | 2.869 | 3.04 | 2.79 | 1,866,000 | 0.430 |
| 2011-07-12 | 40,000.00 | 118,900.00 | 2.973 | 2.98 | 2.96 | 1,766,000 | 0.400 |
| 2011-06-27 | 100,000.00 | 315,060.00 | 3.151 | 3.19 | 3.11 | 1,726,000 | 0.390 |
| 2011-06-23 | 100,000.00 | 314,080.00 | 3.141 | 3.17 | 3.11 | 1,626,000 | 0.370 |
| 2011-06-22 | 78,000.00 | 245,037.00 | 3.142 | 3.16 | 3.12 | 1,526,000 | 0.350 |
| 2011-06-21 | 90,000.00 | 280,080.00 | 3.112 | 3.16 | 3.07 | 1,448,000 | 0.330 |
| 2011-06-20 | 90,000.00 | 283,302.00 | 3.148 | 3.19 | 3.11 | 1,358,000 | 0.310 |
| 2011-06-17 | 100,000.00 | 316,480.00 | 3.165 | 3.20 | 3.14 | 1,268,000 | 0.290 |
| 2011-06-16 | 72,000.00 | 228,103.00 | 3.168 | 3.19 | 3.14 | 1,168,000 | 0.270 |
| 2011-06-15 | 90,000.00 | 291,942.00 | 3.244 | 3.29 | 3.20 | 1,096,000 | 0.250 |
| 2011-06-14 | 94,000.00 | 305,876.00 | 3.254 | 3.31 | 3.22 | 1,006,000 | 0.230 |
| 2011-06-13 | 148,000.00 | 470,226.00 | 3.177 | 3.25 | 3.13 | 912,000 | 0.210 |
| 2011-06-10 | 96,000.00 | 305,645.00 | 3.184 | 3.20 | 3.16 | 764,000 | 0.170 |
| 2011-06-07 | 168,000.00 | 556,164.00 | 3.311 | 3.33 | 3.29 | 468,000 | 0.110 |
| 2011-06-01 | 200,000.00 | 676,000.00 | 3.380 | 3.38 | - | 200,000 | 0.050 |
| 2011-05-20 | 200,000.00 | 670,000.00 | 3.350 | 3.35 | - | 1,100,000 | 0.360 |
| 2011-05-19 | 150,000.00 | 568,500.00 | 3.790 | 3.79 | - | 900,000 | 0.290 |
| 2011-05-17 | 300,000.00 | 1,120,500.00 | 3.735 | 3.74 | 3.72 | 750,000 | 0.250 |
| 2011-05-16 | 150,000.00 | 567,900.00 | 3.786 | 3.79 | 3.78 | 450,000 | 0.150 |
| 2011-05-12 | 200,000.00 | 762,200.00 | 3.811 | 3.84 | 3.80 | 200,000 | 0.065 |
Last Update﹕2011-10-04
(%)* - % of issued share capital
(%)* - % of issued share capital
