00512 GRAND PHARMA
Closed UpdateAdd to Porfolio- 5.690
- -0.090 (-1.557%)
-
- High
- 5.820
- Low
- 5.640
- Open
- 5.820
- Prev. Close
- 5.780
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.680
- Ask
- 5.690
- Volume
- 7.875M
- Turnover
- 44.695M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.66 | 6,426,930 | 173 | 5.65 | 3,712,050 | 116 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Assicurazioni Generali S.p.A | 281,875,959 (8.99%) |
0 (0%) |
2018-11-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 3,550 |
|---|---|---|---|
| Market Capital (M) | 20,517 | 52-Week Price High / Low |
10.200 / 5.750 |
| Board Lot | 500 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.354 | P/E* (X) | 16.309 |
| Dividend Per Share | 0.169 | Yield (%) | 2.924 |
| Book Value | 4.794 | Price / Book NAV (X) | 1.206 |
| 250-Day Beta | 0.637 | Last Dividend | 0.169 (2025/12F) |
| 1-Month Change (%) | -14.500 | 1-Month HSI Relative (%) | -12.600 |
|---|---|---|---|
| 3-Month Change (%) | -23.440 | 3-Month HSI Relative (%) | -19.600 |
| 52-Week Change (%) | -31.440 | 52-Week HSI Relative (%) | -41.400 |
| 1-Month Average Volume (M) |
4.843 | 3-Month Average Volume (M) |
5.738 |
| 10-Day MA | 6.043 | 50-Day MA | 6.683 |
|---|---|---|---|
| 90-Day MA | 7.174 | 250-Day MA | 8.137 |
| 10-Day RSI | 12.07 | 14-Day RSI | 17.44 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24770 | MBGRPHA@EC2609A | -8.696% |
| 13604 | HUGRPHA@EC2609A | - |
| 24959 | JPGRPHA@EC2609A | -10.526% |
| 18509 | MBGRPHA@EC2606A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More