00512 GRAND PHARMA
Closed UpdateAdd to Porfolio- 8.170
- -0.010 (-0.122%)
-
- High
- 8.270
- Low
- 7.960
- Open
- 8.200
- Prev. Close
- 8.180
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.160
- Ask
- 8.170
- Volume
- 5.700M
- Turnover
- 46.483M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.2 | 2,193,500 | 79 | 8.2 | 2,824,900 | 128 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Assicurazioni Generali S.p.A | 281,875,959 (8.99%) |
0 (0%) |
2018-11-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 3,550 |
|---|---|---|---|
| Market Capital (M) | 29,035 | 52-Week Price High / Low |
10.200 / 4.040 |
| Board Lot | 500 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.705 | P/E* (X) | 11.604 |
| Dividend Per Share | 0.26 | Yield (%) | 3.178 |
| Book Value | 4.641 | Price / Book NAV (X) | 1.763 |
| 250-Day Beta | 0.696 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -5.540 | 1-Month HSI Relative (%) | -2.000 |
|---|---|---|---|
| 3-Month Change (%) | -8.500 | 3-Month HSI Relative (%) | -6.900 |
| 52-Week Change (%) | +71.490 | 52-Week HSI Relative (%) | +44.100 |
| 1-Month Average Volume (M) |
4.465 | 3-Month Average Volume (M) |
6.711 |
| 10-Day MA | 8.168 | 50-Day MA | 8.335 |
|---|---|---|---|
| 90-Day MA | 8.561 | 250-Day MA | 7.321 |
| 10-Day RSI | 46.15 | 14-Day RSI | 50 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13604 | HUGRPHA@EC2609A | +1.333% |
| 18509 | MBGRPHA@EC2606A | - |
| 18251 | HUGRPHA@EC2601A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More