00512 GRAND PHARMA
Closed UpdateAdd to Porfolio- 8.980
- +0.180 (+2.045%)
-
- High
- 9.080
- Low
- 8.820
- Open
- 8.870
- Prev. Close
- 8.800
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.970
- Ask
- 8.980
- Volume
- 11.851M
- Turnover
- 106.059M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.98 | 5,244,320 | 69 | 8.94 | 7,362,090 | 11 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Assicurazioni Generali S.p.A | 281,875,959 (8.99%) |
0 (0%) |
2018-11-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 3,550 |
|---|---|---|---|
| Market Capital (M) | 31,875 | 52-Week Price High / Low |
10.200 / 4.040 |
| Board Lot | 500 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.705 | P/E* (X) | 12.739 |
| Dividend Per Share | 0.26 | Yield (%) | 2.895 |
| Book Value | 4.641 | Price / Book NAV (X) | 1.935 |
| 250-Day Beta | 0.658 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +10.460 | 1-Month HSI Relative (%) | +8.400 |
|---|---|---|---|
| 3-Month Change (%) | +4.780 | 3-Month HSI Relative (%) | -1.500 |
| 52-Week Change (%) | +102.250 | 52-Week HSI Relative (%) | +56.500 |
| 1-Month Average Volume (M) |
22.548 | 3-Month Average Volume (M) |
24.477 |
| 10-Day MA | 9.273 | 50-Day MA | 9.044 |
|---|---|---|---|
| 90-Day MA | 8.777 | 250-Day MA | 6.300 |
| 10-Day RSI | 31.82 | 14-Day RSI | 58.93 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18509 | MBGRPHA@EC2606A | - |
| 18251 | HUGRPHA@EC2601A | +8.824% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More