00512 GRAND PHARMA
Trading UpdateAdd to Porfolio- 7.920
- +0.030 (+0.380%)
-
- High
- 7.960
- Low
- 7.840
- Open
- 7.910
- Prev. Close
- 7.890
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.880
- Ask
- 7.920
- Volume
- 1.984M
- Turnover
- 15.677M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.9 | 1,706,400 | 20 | 7.88 | 1,115,020 | 27 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Assicurazioni Generali S.p.A | 281,875,959 (8.99%) |
0 (0%) |
2018-11-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 3,550 |
|---|---|---|---|
| Market Capital (M) | 28,006 | 52-Week Price High / Low |
10.200 / 4.370 |
| Board Lot | 500 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.705 | P/E* (X) | 11.193 |
| Dividend Per Share | 0.26 | Yield (%) | 3.295 |
| Book Value | 4.641 | Price / Book NAV (X) | 1.7 |
| 250-Day Beta | 0.695 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -1.870 | 1-Month HSI Relative (%) | -1.300 |
|---|---|---|---|
| 3-Month Change (%) | -9.930 | 3-Month HSI Relative (%) | -10.200 |
| 52-Week Change (%) | +80.140 | 52-Week HSI Relative (%) | +53.000 |
| 1-Month Average Volume (M) |
4.640 | 3-Month Average Volume (M) |
4.658 |
| 10-Day MA | 7.830 | 50-Day MA | 7.984 |
|---|---|---|---|
| 90-Day MA | 8.165 | 250-Day MA | 7.821 |
| 10-Day RSI | 54.55 | 14-Day RSI | 61.36 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24770 | MBGRPHA@EC2609A | - |
| 13604 | HUGRPHA@EC2609A | +1.935% |
| 24959 | JPGRPHA@EC2609A | - |
| 18509 | MBGRPHA@EC2606A | - |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More