DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00512 GRAND PHARMA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
46
54
78
22
46
54
98
2
75
25
98
2
81
19
57
43
42
58
82
18
66
34
40
60
26
74
85
15
44
56
15
85
2
98
68
32
36
64
87
13
41
59
33
67
-
0M		 7.895
0.525M		 7.865
0.090M		 7.861
0.111M		 7.873
0.182M		 7.909
0.074M		 7.932
0.122M		 7.938
0.113M		 7.941
0.283M		 7.884
0.038M		 7.894
0.114M		 7.917
0.098M		 7.905
0.072M		 7.889
0.048M		 7.907
0.211M		 7.910
0.421M		 7.902
0.139M		 7.901
0.195M		 7.915
0.184M		 7.920
0.082M		 7.917
0.198M		 7.900
0.239M		 7.877
0.412M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 7.877 0.480 3.781 0.136 1.069 0.276 2.168 0.069 0.544
33 67
15:45 7.900 0.270 2.133 0.099 0.779 0.140 1.101 0.032 0.253
41 59
15:30 7.917 0.215 1.706 0.173 1.374 0.025 0.202 0.017 0.131
87 13
15:15 7.920 0.092 0.733 0.030 0.238 0.052 0.415 0.010 0.079
36 64
15:00 7.915 0.194 1.531 0.126 0.994 0.058 0.458 0.010 0.079
68 32
14:45 7.901 0.204 1.616 0.003 0.024 0.192 1.513 0.010 0.079
2 98
14:30 7.902 0.159 1.253 0.021 0.162 0.118 0.932 0.020 0.158
15 85
14:15 7.910 0.456 3.607 0.185 1.467 0.236 1.871 0.034 0.269
44 56
14:00 7.907 0.227 1.795 0.178 1.408 0.033 0.256 0.017 0.131
85 15
13:45 7.889 0.080 0.627 0.013 0.099 0.035 0.280 0.032 0.249
26 74
13:30 7.905 0.082 0.644 0.029 0.230 0.043 0.343 0.009 0.071
40 60
13:15 7.917 0.103 0.819 0.065 0.515 0.033 0.261 0.005 0.044
66 34
12:00 7.894 0.162 1.279 0.094 0.742 0.020 0.158 0.048 0.379
82 18
11:45 7.884 0.039 0.307 0.016 0.126 0.022 0.173 0.001 0.008
42 58
11:30 7.941 0.341 2.706 0.161 1.276 0.122 0.971 0.058 0.459
57 43
11:15 7.938 0.133 1.052 0.091 0.727 0.022 0.174 0.019 0.151
81 19
11:00 7.932 0.200 1.587 0.119 0.944 0.003 0.024 0.078 0.619
98 2
10:45 7.909 0.082 0.645 0.056 0.439 0.018 0.146 0.007 0.059
75 25
10:30 7.873 0.201 1.579 0.178 1.405 0.004 0.031 0.018 0.142
98 2
10:15 7.861 0.121 0.955 0.051 0.401 0.060 0.472 0.011 0.082
46 54
10:00 7.865 0.091 0.720 0.070 0.546 0.020 0.158 0.002 0.016
78 22
09:45 7.895 0.614 4.848 0.239 1.888 0.286 2.257 0.089 0.703
46 54
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 4.545 35.922 2.131 16.854 1.819 14.365 0.595 4.703
54 46
Last Update Time: 2026-02-09 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top