DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00512 GRAND PHARMA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
59
41
7
93
14
86
56
44
57
43
68
32
15
85
33
67
27
73
78
22
21
79
23
77
24
76
15
85
98
2
41
59
37
63
79
21
39
61
61
39
45
55
63
37
-
0M		 5.778
0.198M		 5.751
0.254M		 5.700
0.510M		 5.680
0.556M		 5.692
0.201M		 5.696
0.239M		 5.680
0.049M		 5.683
0.041M		 5.683
0.072M		 5.701
0.135M		 5.694
0.071M		 5.682
0.055M		 5.670
0.053M		 5.654
0.234M		 5.664
0.820M		 5.684
0.032M		 5.677
0.074M		 5.669
0.702M		 5.673
0.125M		 5.651
0.978M		 5.655
0.617M		 5.661
0.606M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.661 0.746 4.219 0.384 2.175 0.222 1.252 0.140 0.791
63 37
15:45 5.655 0.755 4.272 0.280 1.582 0.337 1.904 0.139 0.786
45 55
15:30 5.651 1.131 6.394 0.594 3.355 0.384 2.166 0.154 0.873
61 39
15:15 5.673 0.136 0.769 0.049 0.275 0.076 0.431 0.011 0.062
39 61
15:00 5.669 0.709 4.016 0.554 3.141 0.148 0.838 0.006 0.037
79 21
14:45 5.677 0.075 0.429 0.028 0.156 0.046 0.261 0.002 0.011
37 63
14:30 5.684 0.035 0.196 0.013 0.077 0.019 0.111 0.002 0.009
41 59
14:15 5.664 0.821 4.651 0.807 4.574 0.013 0.071 0.001 0.006
98 2
14:00 5.654 0.387 2.185 0.035 0.201 0.199 1.122 0.152 0.862
15 85
13:45 5.670 0.100 0.564 0.013 0.071 0.040 0.227 0.047 0.266
24 76
13:30 5.682 0.060 0.341 0.013 0.071 0.042 0.239 0.005 0.031
23 77
13:15 5.694 0.072 0.413 0.015 0.086 0.056 0.316 0.002 0.011
21 79
12:00 5.701 0.145 0.827 0.105 0.599 0.030 0.171 0.010 0.057
78 22
11:45 5.683 0.075 0.426 0.019 0.111 0.053 0.301 0.003 0.014
27 73
11:30 5.683 0.048 0.270 0.013 0.077 0.028 0.156 0.006 0.037
33 67
11:15 5.680 0.053 0.301 0.007 0.043 0.042 0.238 0.004 0.020
15 85
11:00 5.696 0.241 1.376 0.163 0.929 0.076 0.433 0.003 0.014
68 32
10:45 5.692 0.207 1.178 0.115 0.653 0.086 0.489 0.006 0.037
57 43
10:30 5.680 0.690 3.917 0.314 1.785 0.242 1.376 0.134 0.756
56 44
10:15 5.700 0.636 3.624 0.069 0.394 0.441 2.510 0.127 0.720
14 86
10:00 5.751 0.375 2.155 0.018 0.102 0.236 1.356 0.121 0.697
7 93
09:45 5.778 0.204 1.182 0.117 0.676 0.081 0.465 0.007 0.040
59 41
09:25 - 0.011 0.061 0.000 0.000 0.000 0.000 0.011 0.061 No Active txns
  Total: 7.711 43.765 3.724 21.132 2.894 16.433 1.093 6.200
56 44
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top