00440 DAH SING
Closed UpdateAdd to Porfolio- 42.280
- +0.380 (+0.907%)
-
- High
- 42.280
- Low
- 41.780
- Open
- 42.000
- Prev. Close
- 41.900
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 42.140
- Ask
- 42.280
- Volume
- 80,920.000
- Turnover
- 3.410M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 42.14 | 202,272 | 3 | 42.12 | 303,264 | 7 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 13,608,787 (4.06%) |
47,200 (0.01%) |
2018-09-12 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 320 |
|---|---|---|---|
| Market Capital (M) | 13,390 | 52-Week Price High / Low |
43.560 / 28.050 |
| Board Lot | 400 | Par Value | 0 |
| Earnings Per Share | 6.418 | P/E* (X) | 6.529 |
| Dividend Per Share | 2.58 | Yield (%) | 6.158 |
| Book Value | 117.313 | Price / Book NAV (X) | 0.357 |
| 250-Day Beta | 0.602 | Last Dividend | 1.42 (2025/12F) |
| 1-Month Change (%) | - | 1-Month HSI Relative (%) | +1.900 |
|---|---|---|---|
| 3-Month Change (%) | +0.140 | 3-Month HSI Relative (%) | +4.000 |
| 52-Week Change (%) | +44.730 | 52-Week HSI Relative (%) | +34.800 |
| 1-Month Average Volume (M) |
0.168 | 3-Month Average Volume (M) |
0.213 |
| 10-Day MA | 42.362 | 50-Day MA | 41.062 |
|---|---|---|---|
| 90-Day MA | 39.937 | 250-Day MA | 35.392 |
| 10-Day RSI | 56.71 | 14-Day RSI | 56.05 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More