00440 DAH SING
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
30.619 0.010M |
30.459 0.030M |
30.328 0.018M |
30.320 0.060M |
30.329 0.024M |
30.428 0.131M |
30.508 0.003M |
30.499 0.021M |
30.578 0.145M |
30.567 0.003M |
30.618 0.018M |
30.642 0.103M |
30.690 0.038M |
30.672 0.041M |
30.591 0.060M |
30.605 0.018M |
30.693 0.011M |
30.699 0.097M |
30.660 0.006M |
30.698 0.012M |
30.698 0.008M |
30.673 0.025M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 30.673 | 0.028 | 0.871 | 0.011 | 0.332 | 0.014 | 0.429 | 0.004 | 0.111 |
|
|||
15:45 | 30.698 | 0.009 | 0.282 | 0.008 | 0.258 | 0.000 | 0.012 | 0.000 | 0.012 |
|
|||
15:30 | 30.698 | 0.012 | 0.381 | 0.012 | 0.368 | 0.000 | 0.012 | 0.000 | 0.000 |
|
|||
15:15 | 30.660 | 0.007 | 0.208 | 0.001 | 0.037 | 0.005 | 0.147 | 0.001 | 0.025 |
|
|||
15:00 | 30.699 | 0.100 | 3.058 | 0.016 | 0.503 | 0.081 | 2.480 | 0.002 | 0.074 |
|
|||
14:45 | 30.693 | 0.011 | 0.331 | 0.002 | 0.061 | 0.009 | 0.270 | 0.000 | 0.000 |
|
|||
14:30 | 30.605 | 0.018 | 0.551 | 0.018 | 0.539 | 0.000 | 0.000 | 0.000 | 0.012 |
|
|||
14:15 | 30.591 | 0.062 | 1.909 | 0.001 | 0.037 | 0.059 | 1.799 | 0.002 | 0.073 |
|
|||
14:00 | 30.672 | 0.041 | 1.251 | 0.005 | 0.148 | 0.036 | 1.092 | 0.000 | 0.012 |
|
|||
13:45 | 30.690 | 0.039 | 1.191 | 0.015 | 0.467 | 0.023 | 0.699 | 0.001 | 0.025 |
|
|||
13:30 | 30.642 | 0.105 | 3.211 | 0.092 | 2.832 | 0.011 | 0.343 | 0.001 | 0.037 |
|
|||
13:15 | 30.618 | 0.018 | 0.563 | 0.012 | 0.368 | 0.006 | 0.184 | 0.000 | 0.012 |
|
|||
12:00 | 30.567 | 0.006 | 0.183 | 0.002 | 0.073 | 0.001 | 0.037 | 0.002 | 0.073 |
|
|||
11:45 | 30.578 | 0.146 | 4.452 | 0.039 | 1.186 | 0.106 | 3.229 | 0.001 | 0.037 |
|
|||
11:30 | 30.499 | 0.021 | 0.647 | 0.013 | 0.390 | 0.008 | 0.256 | 0.000 | 0.000 |
|
|||
11:15 | 30.508 | 0.008 | 0.256 | 0.001 | 0.024 | 0.002 | 0.049 | 0.006 | 0.183 |
|
|||
11:00 | 30.428 | 0.133 | 4.041 | 0.108 | 3.286 | 0.023 | 0.706 | 0.002 | 0.049 |
|
|||
10:45 | 30.329 | 0.024 | 0.716 | 0.016 | 0.473 | 0.008 | 0.242 | 0.000 | 0.000 |
|
|||
10:30 | 30.320 | 0.067 | 2.038 | 0.010 | 0.316 | 0.050 | 1.503 | 0.007 | 0.218 |
|
|||
10:15 | 30.328 | 0.020 | 0.619 | 0.008 | 0.255 | 0.010 | 0.315 | 0.002 | 0.048 |
|
|||
10:00 | 30.459 | 0.034 | 1.036 | 0.005 | 0.159 | 0.025 | 0.755 | 0.004 | 0.122 |
|
|||
09:45 | 30.619 | 0.011 | 0.331 | 0.008 | 0.245 | 0.002 | 0.073 | 0.000 | 0.012 |
|
|||
09:25 | - | 0.174 | 5.304 | 0.000 | 0.000 | 0.000 | 0.000 | 0.174 | 5.304 | No Active txns | |||
Total: | 1.094 | 33.430 | 0.404 | 12.358 | 0.479 | 14.633 | 0.211 | 6.440 |
|
Last Update Time: 2025-07-22 16:00:00