DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00440 DAH SING

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
77
23
17
83
45
55
17
83
66
34
82
18
33
67
60
40
27
73
67
33
67
33
89
11
40
60
12
88
2
98
100
0
19
81
17
83
20
80
97
3
95
5
44
56
-
0M
30.619
0.010M
30.459
0.030M
30.328
0.018M
30.320
0.060M
30.329
0.024M
30.428
0.131M
30.508
0.003M
30.499
0.021M
30.578
0.145M
30.567
0.003M
30.618
0.018M
30.642
0.103M
30.690
0.038M
30.672
0.041M
30.591
0.060M
30.605
0.018M
30.693
0.011M
30.699
0.097M
30.660
0.006M
30.698
0.012M
30.698
0.008M
30.673
0.025M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 30.673 0.028 0.871 0.011 0.332 0.014 0.429 0.004 0.111
44 56
15:45 30.698 0.009 0.282 0.008 0.258 0.000 0.012 0.000 0.012
95 5
15:30 30.698 0.012 0.381 0.012 0.368 0.000 0.012 0.000 0.000
97 3
15:15 30.660 0.007 0.208 0.001 0.037 0.005 0.147 0.001 0.025
20 80
15:00 30.699 0.100 3.058 0.016 0.503 0.081 2.480 0.002 0.074
17 83
14:45 30.693 0.011 0.331 0.002 0.061 0.009 0.270 0.000 0.000
19 81
14:30 30.605 0.018 0.551 0.018 0.539 0.000 0.000 0.000 0.012
100 0
14:15 30.591 0.062 1.909 0.001 0.037 0.059 1.799 0.002 0.073
2 98
14:00 30.672 0.041 1.251 0.005 0.148 0.036 1.092 0.000 0.012
12 88
13:45 30.690 0.039 1.191 0.015 0.467 0.023 0.699 0.001 0.025
40 60
13:30 30.642 0.105 3.211 0.092 2.832 0.011 0.343 0.001 0.037
89 11
13:15 30.618 0.018 0.563 0.012 0.368 0.006 0.184 0.000 0.012
67 33
12:00 30.567 0.006 0.183 0.002 0.073 0.001 0.037 0.002 0.073
67 33
11:45 30.578 0.146 4.452 0.039 1.186 0.106 3.229 0.001 0.037
27 73
11:30 30.499 0.021 0.647 0.013 0.390 0.008 0.256 0.000 0.000
60 40
11:15 30.508 0.008 0.256 0.001 0.024 0.002 0.049 0.006 0.183
33 67
11:00 30.428 0.133 4.041 0.108 3.286 0.023 0.706 0.002 0.049
82 18
10:45 30.329 0.024 0.716 0.016 0.473 0.008 0.242 0.000 0.000
66 34
10:30 30.320 0.067 2.038 0.010 0.316 0.050 1.503 0.007 0.218
17 83
10:15 30.328 0.020 0.619 0.008 0.255 0.010 0.315 0.002 0.048
45 55
10:00 30.459 0.034 1.036 0.005 0.159 0.025 0.755 0.004 0.122
17 83
09:45 30.619 0.011 0.331 0.008 0.245 0.002 0.073 0.000 0.012
77 23
09:25 - 0.174 5.304 0.000 0.000 0.000 0.000 0.174 5.304 No Active txns
  Total: 1.094 33.430 0.404 12.358 0.479 14.633 0.211 6.440
46 54
Last Update Time: 2025-07-22 16:00:00
Back to Top