00384 CHINA GAS HOLD
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||
| - 0M |
7.410 0.145M |
7.456 0.270M |
7.489 0.537M |
7.492 0.404M |
7.508 1.144M |
7.490 0.223M |
7.482 0.359M |
7.487 0.133M |
7.478 0.143M |
7.470 0.021M |
7.450 0.317M |
7.415 0.409M |
7.425 0.127M |
7.442 0.418M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 14:00 | 7.442 | 0.436 | 3.248 | 0.310 | 2.305 | 0.108 | 0.806 | 0.018 | 0.137 |
|
|||
| 13:45 | 7.425 | 0.171 | 1.273 | 0.067 | 0.498 | 0.060 | 0.448 | 0.044 | 0.327 |
|
|||
| 13:30 | 7.415 | 0.434 | 3.216 | 0.254 | 1.884 | 0.155 | 1.146 | 0.025 | 0.187 |
|
|||
| 13:15 | 7.450 | 0.343 | 2.555 | 0.066 | 0.496 | 0.251 | 1.866 | 0.026 | 0.194 |
|
|||
| 12:00 | 7.470 | 0.022 | 0.166 | 0.021 | 0.158 | 0.000 | 0.000 | 0.001 | 0.007 |
|
|||
| 11:45 | 7.478 | 0.154 | 1.150 | 0.034 | 0.253 | 0.109 | 0.816 | 0.011 | 0.081 |
|
|||
| 11:30 | 7.487 | 0.186 | 1.390 | 0.121 | 0.903 | 0.012 | 0.091 | 0.053 | 0.395 |
|
|||
| 11:15 | 7.482 | 0.377 | 2.824 | 0.129 | 0.963 | 0.230 | 1.719 | 0.019 | 0.142 |
|
|||
| 11:00 | 7.490 | 0.231 | 1.727 | 0.048 | 0.360 | 0.175 | 1.310 | 0.008 | 0.057 |
|
|||
| 10:45 | 7.508 | 1.192 | 8.951 | 0.740 | 5.561 | 0.404 | 3.034 | 0.047 | 0.356 |
|
|||
| 10:30 | 7.492 | 0.439 | 3.292 | 0.280 | 2.102 | 0.124 | 0.928 | 0.035 | 0.262 |
|
|||
| 10:15 | 7.489 | 0.596 | 4.467 | 0.418 | 3.129 | 0.119 | 0.889 | 0.060 | 0.448 |
|
|||
| 10:00 | 7.456 | 0.282 | 2.101 | 0.187 | 1.397 | 0.083 | 0.616 | 0.012 | 0.088 |
|
|||
| 09:45 | 7.410 | 0.151 | 1.120 | 0.066 | 0.487 | 0.079 | 0.588 | 0.006 | 0.046 |
|
|||
| 09:25 | - | 0.008 | 0.062 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 0.062 | No Active txns | |||
| Total: | 5.024 | 37.542 | 2.741 | 20.496 | 1.910 | 14.257 | 0.373 | 2.789 |
|
||||
Last Update Time: 2026-05-20 14:00:00