00363 SHANGHAI IND H
Closed UpdateAdd to Porfolio- 15.430
- +0.210 (+1.380%)
-
- High
- 15.450
- Low
- 15.100
- Open
- 15.270
- Prev. Close
- 15.220
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.360
- Ask
- 15.430
- Volume
- 1.805M
- Turnover
- 27.509M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 15.14 | 2,543,520 | 23 | 15.13 | 2,511,580 | 112 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 54,035,987 (4.97%) |
0 (0%) |
2018-07-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,087 |
|---|---|---|---|
| Market Capital (M) | 16,547 | 52-Week Price High / Low |
16.190 / 12.020 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 1.858 | P/E* (X) | 8.306 |
| Dividend Per Share | 1.12 | Yield (%) | 7.259 |
| Book Value | 46.132 | Price / Book NAV (X) | 0.334 |
| 250-Day Beta | 0.483 | Last Dividend | 0.7 (2025/12F) |
| 1-Month Change (%) | +9.120 | 1-Month HSI Relative (%) | +9.500 |
|---|---|---|---|
| 3-Month Change (%) | +1.650 | 3-Month HSI Relative (%) | +4.100 |
| 52-Week Change (%) | +25.040 | 52-Week HSI Relative (%) | +14.600 |
| 1-Month Average Volume (M) |
1.196 | 3-Month Average Volume (M) |
1.070 |
| 10-Day MA | 15.570 | 50-Day MA | 14.711 |
|---|---|---|---|
| 90-Day MA | 14.828 | 250-Day MA | 14.380 |
| 10-Day RSI | 53.71 | 14-Day RSI | 53.64 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More