00363 SHANGHAI IND H
Closed UpdateAdd to Porfolio- 15.330
- +0.420 (+2.817%)
-
- High
- 15.480
- Low
- 14.800
- Open
- 14.860
- Prev. Close
- 14.910
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.250
- Ask
- 15.330
- Volume
- 1.771M
- Turnover
- 26.997M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 15.4 | 985,600 | 45 | 15.46 | 1,144,040 | 44 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 54,035,987 (4.97%) |
0 (0%) |
2018-07-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,087 |
|---|---|---|---|
| Market Capital (M) | 16,210 | 52-Week Price High / Low |
16.090 / 10.700 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 2.582 | P/E* (X) | 5.774 |
| Dividend Per Share | 0.94 | Yield (%) | 6.304 |
| Book Value | 43.755 | Price / Book NAV (X) | 0.341 |
| 250-Day Beta | 0.47 | Last Dividend | 0.42 (2025/12I) |
| 1-Month Change (%) | +1.290 | 1-Month HSI Relative (%) | +4.800 |
|---|---|---|---|
| 3-Month Change (%) | +0.470 | 3-Month HSI Relative (%) | +2.000 |
| 52-Week Change (%) | +25.510 | 52-Week HSI Relative (%) | -1.900 |
| 1-Month Average Volume (M) |
1.392 | 3-Month Average Volume (M) |
0.962 |
| 10-Day MA | 15.264 | 50-Day MA | 14.457 |
|---|---|---|---|
| 90-Day MA | 14.493 | 250-Day MA | 13.067 |
| 10-Day RSI | 41.85 | 14-Day RSI | 41.25 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More