00363 SHANGHAI IND H
Closed UpdateAdd to Porfolio- 14.700
- -0.020 (-0.136%)
-
- High
- 14.840
- Low
- 14.660
- Open
- 14.760
- Prev. Close
- 14.720
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.700
- Ask
- 14.740
- Volume
- 904,738.000
- Turnover
- 13.338M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.84 | 1,513,680 | 4 | 14.7 | 1,778,700 | 18 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 54,035,987 (4.97%) |
0 (0%) |
2018-07-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,087 |
|---|---|---|---|
| Market Capital (M) | 15,982 | 52-Week Price High / Low |
14.920 / 10.260 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 2.582 | P/E* (X) | 5.692 |
| Dividend Per Share | 0.94 | Yield (%) | 6.395 |
| Book Value | 43.755 | Price / Book NAV (X) | 0.336 |
| 250-Day Beta | 0.597 | Last Dividend | 0.52 (2024/12F) |
| 1-Month Change (%) | +7.300 | 1-Month HSI Relative (%) | -0.500 |
|---|---|---|---|
| 3-Month Change (%) | +26.290 | 3-Month HSI Relative (%) | +10.600 |
| 52-Week Change (%) | +29.170 | 52-Week HSI Relative (%) | -17.000 |
| 1-Month Average Volume (M) |
1.191 | 3-Month Average Volume (M) |
1.231 |
| 10-Day MA | 14.278 | 50-Day MA | 13.190 |
|---|---|---|---|
| 90-Day MA | 12.526 | 250-Day MA | 11.906 |
| 10-Day RSI | 80 | 14-Day RSI | 71.43 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More