00363 SHANGHAI IND H
Closed UpdateAdd to Porfolio- 13.920
- +0.020 (+0.144%)
-
- High
- 13.970
- Low
- 13.810
- Open
- 13.970
- Prev. Close
- 13.900
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.900
- Ask
- 13.920
- Volume
- 1.206M
- Turnover
- 16.715M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.83 | 1,991,520 | 29 | 13.9 | 2,224,000 | 22 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 54,035,987 (4.97%) |
0 (0%) |
2018-07-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,087 |
|---|---|---|---|
| Market Capital (M) | 15,134 | 52-Week Price High / Low |
16.090 / 10.700 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 1.858 | P/E* (X) | 7.493 |
| Dividend Per Share | 1.12 | Yield (%) | 8.046 |
| Book Value | 46.132 | Price / Book NAV (X) | 0.302 |
| 250-Day Beta | 0.52 | Last Dividend | 0.7 (2025/12F) |
| 1-Month Change (%) | -7.390 | 1-Month HSI Relative (%) | -3.800 |
|---|---|---|---|
| 3-Month Change (%) | -3.470 | 3-Month HSI Relative (%) | +1.200 |
| 52-Week Change (%) | +16.970 | 52-Week HSI Relative (%) | +8.700 |
| 1-Month Average Volume (M) |
1.066 | 3-Month Average Volume (M) |
0.921 |
| 10-Day MA | 14.136 | 50-Day MA | 14.808 |
|---|---|---|---|
| 90-Day MA | 14.882 | 250-Day MA | 14.002 |
| 10-Day RSI | 32.48 | 14-Day RSI | 35.84 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More