00363 SHANGHAI IND H
Closed UpdateAdd to Porfolio- 14.250
- +0.220 (+1.568%)
-
- High
- 14.290
- Low
- 14.000
- Open
- 14.180
- Prev. Close
- 14.030
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.250
- Ask
- 14.270
- Volume
- 579,424.000
- Turnover
- 8.215M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.18 | 1,148,580 | 8 | 14.15 | 466,950 | 9 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 54,035,987 (4.97%) |
0 (0%) |
2018-07-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,087 |
|---|---|---|---|
| Market Capital (M) | 15,493 | 52-Week Price High / Low |
15.320 / 10.260 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 2.582 | P/E* (X) | 5.518 |
| Dividend Per Share | 0.94 | Yield (%) | 6.596 |
| Book Value | 43.755 | Price / Book NAV (X) | 0.326 |
| 250-Day Beta | 0.591 | Last Dividend | 0.42 (2025/12I) |
| 1-Month Change (%) | -2.860 | 1-Month HSI Relative (%) | -4.900 |
|---|---|---|---|
| 3-Month Change (%) | +17.570 | 3-Month HSI Relative (%) | +11.300 |
| 52-Week Change (%) | +31.940 | 52-Week HSI Relative (%) | -13.800 |
| 1-Month Average Volume (M) |
0.771 | 3-Month Average Volume (M) |
1.249 |
| 10-Day MA | 14.467 | 50-Day MA | 14.482 |
|---|---|---|---|
| 90-Day MA | 13.627 | 250-Day MA | 12.322 |
| 10-Day RSI | 31.79 | 14-Day RSI | 33.52 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More