DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00363 SHANGHAI IND H

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
21
79
50
50
100
0
66
34
57
43
89
11
73
27
74
26
5
95
70
30
86
14
92
8
61
39
45
55
55
45
71
29
61
39
37
63
11
89
91
9
89
11
27
73
-
0M		 14.856
0.042M		 14.875
0.002M		 14.926
0.034M		 14.934
0.032M		 14.948
0.021M		 14.951
0.036M		 14.999
0.059M		 15.043
0.046M		 15.021
0.065M		 14.998
0.020M		 15.085
0.140M		 15.307
0.404M		 15.429
0.192M		 15.418
0.082M		 15.397
0.117M		 15.382
0.035M		 15.333
0.028M		 15.305
0.030M		 15.238
0.018M		 15.240
0.032M		 15.291
0.036M		 15.291
0.037M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 15.291 0.045 0.688 0.010 0.153 0.027 0.413 0.008 0.122
27 73
15:45 15.291 0.038 0.581 0.032 0.489 0.004 0.061 0.002 0.031
89 11
15:30 15.240 0.032 0.488 0.029 0.442 0.003 0.046 0.000 0.000
91 9
15:15 15.238 0.020 0.305 0.002 0.030 0.016 0.244 0.002 0.030
11 89
15:00 15.305 0.030 0.459 0.011 0.169 0.019 0.291 0.000 0.000
37 63
14:45 15.333 0.029 0.445 0.017 0.261 0.011 0.169 0.001 0.015
61 39
14:30 15.382 0.035 0.538 0.025 0.385 0.010 0.153 0.000 0.000
71 29
14:15 15.397 0.122 1.878 0.064 0.986 0.053 0.816 0.005 0.077
55 45
14:00 15.418 0.100 1.542 0.037 0.571 0.045 0.694 0.018 0.278
45 55
13:45 15.429 0.291 4.492 0.117 1.806 0.075 1.156 0.099 1.529
61 39
13:30 15.307 0.457 6.995 0.373 5.709 0.031 0.474 0.053 0.811
92 8
13:15 15.085 0.145 2.187 0.120 1.810 0.020 0.302 0.005 0.076
86 14
12:00 14.998 0.020 0.300 0.014 0.210 0.006 0.090 0.000 0.000
70 30
11:45 15.021 0.065 0.976 0.003 0.045 0.062 0.931 0.000 0.000
5 95
11:30 15.043 0.050 0.752 0.034 0.512 0.012 0.180 0.004 0.060
74 26
11:15 14.999 0.068 1.020 0.043 0.645 0.016 0.240 0.009 0.135
73 27
11:00 14.951 0.046 0.688 0.032 0.478 0.004 0.060 0.010 0.149
89 11
10:45 14.948 0.036 0.538 0.012 0.179 0.009 0.134 0.015 0.224
57 43
10:30 14.934 0.036 0.538 0.021 0.314 0.011 0.164 0.004 0.060
66 34
10:15 14.926 0.036 0.537 0.034 0.507 0.000 0.000 0.002 0.030
100 0
10:00 14.875 0.003 0.045 0.001 0.015 0.001 0.015 0.001 0.015
50 50
09:45 14.856 0.046 0.684 0.009 0.134 0.033 0.490 0.004 0.060
21 79
09:25 - 0.001 0.015 0.000 0.000 0.000 0.000 0.001 0.015 No Active txns
  Total: 1.751 26.690 1.040 15.850 0.468 7.123 0.243 3.717
69 31
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top