00357 MEILAN AIRPORT
Closed UpdateAdd to Porfolio- 10.710
- +0.020 (+0.187%)
-
- High
- 10.770
- Low
- 10.660
- Open
- 10.660
- Prev. Close
- 10.690
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.710
- Ask
- 10.720
- Volume
- 1.076M
- Turnover
- 11.524M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.7 | 2,974,600 | 60 | 10.69 | 1,753,160 | 48 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| UBS Group AG | 22,540,400 (9.93%) |
1,000 (0%) |
2018-02-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 227 | Share Issued (M) | 227 |
|---|---|---|---|
| Market Capital (M) | 2,426 | 52-Week Price High / Low |
12.180 / 7.680 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | -0.857 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 9.123 | Price / Book NAV (X) | 1.172 |
| 250-Day Beta | 0.628 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +1.140 | 1-Month HSI Relative (%) | +4.600 |
|---|---|---|---|
| 3-Month Change (%) | +1.910 | 3-Month HSI Relative (%) | +3.500 |
| 52-Week Change (%) | +9.080 | 52-Week HSI Relative (%) | -18.300 |
| 1-Month Average Volume (M) |
1.096 | 3-Month Average Volume (M) |
1.484 |
| 10-Day MA | 10.505 | 50-Day MA | 10.534 |
|---|---|---|---|
| 90-Day MA | 10.501 | 250-Day MA | 9.931 |
| 10-Day RSI | 83.02 | 14-Day RSI | 73.02 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More