00357 MEILAN AIRPORT
Closed UpdateAdd to Porfolio- 5.560
- -0.200 (-3.472%)
-
- High
- 5.820
- Low
- 5.550
- Open
- 5.760
- Prev. Close
- 5.760
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.550
- Ask
- 5.600
- Volume
- 563,000.000
- Turnover
- 3.181M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.58 | 496,620 | 4 | 5.71 | 536,740 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| UBS Group AG | 22,540,400 (9.93%) |
1,000 (0%) |
2018-02-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 227 | Share Issued (M) | 227 |
|---|---|---|---|
| Market Capital (M) | 1,307 | 52-Week Price High / Low |
12.180 / 5.650 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | -0.656 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 8.953 | Price / Book NAV (X) | 0.643 |
| 250-Day Beta | 0.414 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -8.130 | 1-Month HSI Relative (%) | -6.300 |
|---|---|---|---|
| 3-Month Change (%) | -38.400 | 3-Month HSI Relative (%) | -34.500 |
| 52-Week Change (%) | -44.830 | 52-Week HSI Relative (%) | -54.800 |
| 1-Month Average Volume (M) |
0.500 | 3-Month Average Volume (M) |
0.678 |
| 10-Day MA | 5.930 | 50-Day MA | 6.651 |
|---|---|---|---|
| 90-Day MA | 8.145 | 250-Day MA | 9.700 |
| 10-Day RSI | 24.27 | 14-Day RSI | 39.49 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More