00338 SHANGHAI PECHEM
Closed UpdateAdd to Porfolio- 1.410
- 0.000 (+0.000%)
-
- High
- 1.430
- Low
- 1.390
- Open
- 1.400
- Prev. Close
- 1.410
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.400
- Ask
- 1.410
- Volume
- 29.647M
- Turnover
- 41.751M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.42 | 5,742,480 | 509 | 1.41 | 7,461,720 | 237 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 208,164,043 (5.95%) |
28,211,514 (0.8%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,470 | Share Issued (M) | 3,214 |
|---|---|---|---|
| Market Capital (M) | 4,531 | 52-Week Price High / Low |
1.430 / 1.000 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.031 | P/E* (X) | 45.484 |
| Dividend Per Share | 0.022 | Yield (%) | 1.546 |
| Book Value | 2.493 | Price / Book NAV (X) | 0.565 |
| 250-Day Beta | 0.864 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +14.630 | 1-Month HSI Relative (%) | +6.800 |
|---|---|---|---|
| 3-Month Change (%) | +16.530 | 3-Month HSI Relative (%) | +0.800 |
| 52-Week Change (%) | +33.020 | 52-Week HSI Relative (%) | -13.200 |
| 1-Month Average Volume (M) |
23.399 | 3-Month Average Volume (M) |
16.190 |
| 10-Day MA | 1.328 | 50-Day MA | 1.262 |
|---|---|---|---|
| 90-Day MA | 1.240 | 250-Day MA | 1.184 |
| 10-Day RSI | 70.97 | 14-Day RSI | 60.53 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More