DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00338 SHANGHAI PECHEM

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
54
46
35
65
7
93
71
29
72
28
85
15
58
42
26
74
26
74
71
29
0
100
11
89
0
100
80
20
53
47
100
0
100
0
94
6
52
48
0
100
26
74
-
0M		 1.297
0.412M		 1.298
0.518M		 1.298
0.324M		 1.302
0.236M		 1.297
0.516M		 1.299
0.640M		 1.300
0.154M		 1.298
0.524M		 1.293
0.092M		 1.298
0.272M		 1.300
0.214M		 1.301
0.056M		 1.300
0.042M		 1.308
0.290M		 1.304
2.546M		 1.320
0.018M		 1.320
0.016M		 1.319
0.100M		 1.320
3.428M		 -
0M		 1.320
2.424M		 1.313
0.624M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.313 0.658 0.864 0.164 0.216 0.460 0.603 0.034 0.045
26 74
15:45 1.320 2.444 3.226 0.000 0.000 2.424 3.200 0.020 0.026
0 100
15:30 - 0.078 0.103 0.000 0.000 0.000 0.000 0.078 0.103 No Active txns
15:15 1.320 3.553 4.689 1.778 2.347 1.650 2.177 0.125 0.165
52 48
15:00 1.319 0.110 0.145 0.094 0.124 0.006 0.008 0.010 0.013
94 6
14:45 1.320 0.126 0.166 0.016 0.021 0.000 0.000 0.110 0.145
100 0
14:30 1.320 0.019 0.025 0.018 0.024 0.000 0.000 0.001 0.001
100 0
14:15 1.304 2.792 3.642 1.344 1.761 1.202 1.561 0.246 0.321
53 47
14:00 1.308 0.304 0.398 0.232 0.304 0.058 0.075 0.014 0.018
80 20
13:45 1.300 0.088 0.114 0.000 0.000 0.042 0.055 0.046 0.060
0 100
13:30 1.301 0.070 0.091 0.006 0.008 0.050 0.065 0.014 0.018
11 89
13:15 1.300 0.216 0.281 0.000 0.000 0.214 0.278 0.002 0.003
0 100
12:00 1.298 0.350 0.454 0.194 0.252 0.078 0.101 0.078 0.101
71 29
11:45 1.293 0.092 0.119 0.024 0.031 0.068 0.088 0.000 0.000
26 74
11:30 1.298 0.524 0.680 0.134 0.174 0.390 0.506 0.000 0.000
26 74
11:15 1.300 0.156 0.203 0.090 0.117 0.064 0.083 0.002 0.003
58 42
11:00 1.299 0.768 0.998 0.544 0.707 0.096 0.124 0.128 0.166
85 15
10:45 1.297 0.516 0.669 0.374 0.486 0.142 0.183 0.000 0.000
72 28
10:30 1.302 0.236 0.307 0.168 0.219 0.068 0.088 0.000 0.000
71 29
10:15 1.298 0.338 0.439 0.024 0.031 0.300 0.389 0.014 0.018
7 93
10:00 1.298 0.520 0.675 0.182 0.237 0.336 0.436 0.002 0.003
35 65
09:45 1.297 0.484 0.628 0.222 0.289 0.190 0.245 0.072 0.094
54 46
09:25 - 0.004 0.005 0.000 0.000 0.000 0.000 0.004 0.005 No Active txns
  Total: 14.446 18.922 5.608 7.349 7.838 10.264 1.000 1.308
42 58
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top