DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00338 SHANGHAI PECHEM

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
82
18
42
58
39
61
100
0
7
93
7
93
33
67
38
62
1
99
27
73
71
29
1
99
84
16
64
36
1
99
0
100
37
63
55
45
3
97
44
56
79
21
65
35
-
0M		 1.239
0.260M		 1.243
0.452M		 1.233
1.032M		 1.240
0.194M		 1.231
0.142M		 1.225
0.268M		 1.223
0.030M		 1.224
0.100M		 1.220
2.268M		 1.223
0.096M		 1.227
0.068M		 1.220
1.142M		 1.229
0.802M		 1.229
0.238M		 1.230
1.266M		 1.230
1.002M		 1.234
0.038M		 1.235
0.044M		 1.230
1.896M		 1.224
0.234M		 1.228
0.712M		 1.227
0.138M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.227 0.144 0.177 0.090 0.111 0.048 0.059 0.006 0.007
65 35
15:45 1.228 0.750 0.921 0.562 0.691 0.150 0.183 0.038 0.047
79 21
15:30 1.224 0.270 0.331 0.104 0.128 0.130 0.159 0.036 0.044
44 56
15:15 1.230 2.578 3.171 0.064 0.079 1.832 2.253 0.682 0.839
3 97
15:00 1.235 0.044 0.054 0.024 0.030 0.020 0.025 0.000 0.000
55 45
14:45 1.234 0.070 0.086 0.014 0.017 0.024 0.030 0.032 0.039
37 63
14:30 1.230 1.004 1.235 0.004 0.005 0.998 1.228 0.002 0.002
0 100
14:15 1.230 1.266 1.557 0.012 0.015 1.254 1.542 0.000 0.000
1 99
14:00 1.229 0.238 0.293 0.152 0.187 0.086 0.106 0.000 0.000
64 36
13:45 1.229 0.812 0.998 0.672 0.827 0.130 0.159 0.010 0.012
84 16
13:30 1.220 1.150 1.403 0.012 0.015 1.130 1.379 0.008 0.010
1 99
13:15 1.227 0.132 0.162 0.048 0.059 0.020 0.024 0.064 0.078
71 29
12:00 1.223 0.096 0.117 0.026 0.032 0.070 0.085 0.000 0.000
27 73
11:45 1.220 2.292 2.796 0.024 0.030 2.244 2.738 0.024 0.029
1 99
11:30 1.224 0.144 0.176 0.038 0.047 0.062 0.076 0.044 0.054
38 62
11:15 1.223 0.082 0.100 0.010 0.012 0.020 0.024 0.052 0.063
33 67
11:00 1.225 0.352 0.431 0.018 0.022 0.250 0.306 0.084 0.103
7 93
10:45 1.231 0.224 0.276 0.010 0.012 0.132 0.162 0.082 0.101
7 93
10:30 1.240 0.346 0.428 0.194 0.241 0.000 0.000 0.152 0.187
100 0
10:15 1.233 1.084 1.336 0.398 0.493 0.634 0.780 0.052 0.064
39 61
10:00 1.243 0.452 0.562 0.188 0.235 0.264 0.327 0.000 0.000
42 58
09:45 1.239 0.264 0.327 0.214 0.265 0.046 0.057 0.004 0.005
82 18
09:25 - 0.023 0.028 0.000 0.000 0.000 0.000 0.023 0.028 No Active txns
  Total: 13.817 16.965 2.878 3.552 9.544 11.700 1.395 1.713
23 77
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top