00320 COMPUTIME
Closed UpdateAdd to Porfolio- 0.450
- +0.005 (+1.124%)
-
- High
- 0.450
- Low
- 0.440
- Open
- 0.445
- Prev. Close
- 0.445
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.445
- Ask
- 0.455
- Volume
- 76,000.000
- Turnover
- 33,670
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.44 | 13,200 | 1 | 0.45 | 9,000 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 353,523,000 (42.1%) |
0 (0%) |
2018-09-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 843 |
|---|---|---|---|
| Market Capital (M) | 379 | 52-Week Price High / Low |
0.690 / 0.360 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.111 | P/E* (X) | 4.047 |
| Dividend Per Share | 0.054 | Yield (%) | 12 |
| Book Value | 1.663 | Price / Book NAV (X) | 0.271 |
| 250-Day Beta | 0.285 | Last Dividend | 0 (2026/03I) |
| 1-Month Change (%) | -9.090 | 1-Month HSI Relative (%) | -5.500 |
|---|---|---|---|
| 3-Month Change (%) | -10.000 | 3-Month HSI Relative (%) | -5.400 |
| 52-Week Change (%) | +8.430 | 52-Week HSI Relative (%) | +0.200 |
| 1-Month Average Volume (M) |
0.059 | 3-Month Average Volume (M) |
0.118 |
| 10-Day MA | 0.460 | 50-Day MA | 0.483 |
|---|---|---|---|
| 90-Day MA | 0.488 | 250-Day MA | 0.518 |
| 10-Day RSI | 9.09 | 14-Day RSI | 23.53 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More