DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00320 COMPUTIME

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
23
77
100
0
100
0
100
0
100
0
100
0
50
50
100
0
100
0
100
0
100
0
4
96
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
0.582
0.026M
-
0M
0.591
0.002M
0.590
0.032M
0.590
0.058M
0.590
0.226M
0.590
0.006M
-
0M
0.585
0.004M
-
0M
0.590
0.002M
0.590
0.002M
-
0M
0.590
0.038M
-
0M
0.600
0.002M
0.590
0.104M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.590 0.104 0.061 0.004 0.002 0.100 0.059 0.000 0.000
4 96
15:45 0.600 0.002 0.001 0.002 0.001 0.000 0.000 0.000 0.000
100 0
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 0.590 0.038 0.022 0.038 0.022 0.000 0.000 0.000 0.000
100 0
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 0.590 0.002 0.001 0.002 0.001 0.000 0.000 0.000 0.000
100 0
14:30 0.590 0.002 0.001 0.002 0.001 0.000 0.000 0.000 0.000
100 0
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 0.585 0.004 0.002 0.002 0.001 0.002 0.001 0.000 0.000
50 50
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 0.590 0.006 0.004 0.006 0.004 0.000 0.000 0.000 0.000
100 0
13:15 0.590 0.228 0.135 0.226 0.133 0.000 0.000 0.002 0.001
100 0
12:00 0.590 0.058 0.034 0.058 0.034 0.000 0.000 0.000 0.000
100 0
11:45 0.590 0.032 0.019 0.032 0.019 0.000 0.000 0.000 0.000
100 0
11:30 0.591 0.002 0.001 0.002 0.001 0.000 0.000 0.000 0.000
100 0
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 0.582 0.026 0.015 0.006 0.004 0.020 0.012 0.000 0.000
23 77
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.504 0.297 0.380 0.224 0.122 0.072 0.002 0.001
76 24
Last Update Time: 2025-07-22 16:00:00
Back to Top