00317 COMEC
Closed UpdateAdd to Porfolio- 14.440
- -0.640 (-4.244%)
-
- High
- 15.120
- Low
- 14.300
- Open
- 15.080
- Prev. Close
- 15.080
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.440
- Ask
- 14.460
- Volume
- 9.158M
- Turnover
- 133.713M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.6 | 6,102,800 | 57 | 14.46 | 6,362,400 | 53 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CSSC (Hong Kong) Shipping Company Limited | 0 (0%) |
0 (0%) |
2018-09-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 592 | Share Issued (M) | 592 |
|---|---|---|---|
| Market Capital (M) | 8,928 | 52-Week Price High / Low |
16.860 / 7.420 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.284 | P/E* (X) | 53.136 |
| Dividend Per Share | 0.09 | Yield (%) | 0.594 |
| Book Value | 13.411 | Price / Book NAV (X) | 1.124 |
| 250-Day Beta | 0.811 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +22.010 | 1-Month HSI Relative (%) | +15.200 |
|---|---|---|---|
| 3-Month Change (%) | +62.500 | 3-Month HSI Relative (%) | +46.000 |
| 52-Week Change (%) | -7.480 | 52-Week HSI Relative (%) | -50.000 |
| 1-Month Average Volume (M) |
9.512 | 3-Month Average Volume (M) |
8.075 |
| 10-Day MA | 14.828 | 50-Day MA | 12.819 |
|---|---|---|---|
| 90-Day MA | 11.508 | 250-Day MA | 11.817 |
| 10-Day RSI | 77.78 | 14-Day RSI | 73.77 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More