00317 COMEC
Closed UpdateAdd to Porfolio- 14.080
- -0.130 (-0.915%)
-
- High
- 14.300
- Low
- 14.000
- Open
- 14.210
- Prev. Close
- 14.210
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.030
- Ask
- 14.100
- Volume
- 2.404M
- Turnover
- 33.846M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.1 | 1,635,600 | 19 | 14 | 2,660,000 | 8 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CSSC (Hong Kong) Shipping Company Limited | 0 (0%) |
0 (0%) |
2018-09-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 592 | Share Issued (M) | 592 |
|---|---|---|---|
| Market Capital (M) | 8,413 | 52-Week Price High / Low |
18.100 / 7.420 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.284 | P/E* (X) | 50.07 |
| Dividend Per Share | 0.09 | Yield (%) | 0.63 |
| Book Value | 13.411 | Price / Book NAV (X) | 1.06 |
| 250-Day Beta | 0.803 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -1.040 | 1-Month HSI Relative (%) | +2.500 |
|---|---|---|---|
| 3-Month Change (%) | -8.790 | 3-Month HSI Relative (%) | -7.200 |
| 52-Week Change (%) | +30.850 | 52-Week HSI Relative (%) | +3.500 |
| 1-Month Average Volume (M) |
12.164 | 3-Month Average Volume (M) |
6.923 |
| 10-Day MA | 14.762 | 50-Day MA | 14.943 |
|---|---|---|---|
| 90-Day MA | 15.270 | 250-Day MA | 12.632 |
| 10-Day RSI | 23.67 | 14-Day RSI | 13.6 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More