00317 COMEC
Closed UpdateAdd to Porfolio- 14.300
- +0.100 (+0.704%)
-
- High
- 14.520
- Low
- 14.200
- Open
- 14.270
- Prev. Close
- 14.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.300
- Ask
- 14.340
- Volume
- 3.768M
- Turnover
- 54.313M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.5 | 2,378,000 | 28 | 14.43 | 3,722,940 | 32 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CSSC (Hong Kong) Shipping Company Limited | 0 (0%) |
0 (0%) |
2018-09-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 592 | Share Issued (M) | 592 |
|---|---|---|---|
| Market Capital (M) | 8,467 | 52-Week Price High / Low |
18.100 / 7.420 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.284 | P/E* (X) | 50.388 |
| Dividend Per Share | 0.09 | Yield (%) | 0.626 |
| Book Value | 13.411 | Price / Book NAV (X) | 1.066 |
| 250-Day Beta | 0.796 | Last Dividend | 0.08 (2025/12I) |
| 1-Month Change (%) | -13.440 | 1-Month HSI Relative (%) | -15.500 |
|---|---|---|---|
| 3-Month Change (%) | +9.660 | 3-Month HSI Relative (%) | +3.300 |
| 52-Week Change (%) | +8.330 | 52-Week HSI Relative (%) | -37.400 |
| 1-Month Average Volume (M) |
8.007 | 3-Month Average Volume (M) |
8.251 |
| 10-Day MA | 15.699 | 50-Day MA | 15.372 |
|---|---|---|---|
| 90-Day MA | 13.761 | 250-Day MA | 11.897 |
| 10-Day RSI | 22.16 | 14-Day RSI | 27.34 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More