00317 COMEC
Closed UpdateAdd to Porfolio- 14.940
- -0.170 (-1.125%)
-
- High
- 15.140
- Low
- 14.600
- Open
- 15.010
- Prev. Close
- 15.110
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.890
- Ask
- 14.940
- Volume
- 2.622M
- Turnover
- 38.801M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.7 | 2,175,600 | 14 | 14.68 | 3,640,640 | 28 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CSSC (Hong Kong) Shipping Company Limited | 0 (0%) |
0 (0%) |
2018-09-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 592 | Share Issued (M) | 592 |
|---|---|---|---|
| Market Capital (M) | 8,946 | 52-Week Price High / Low |
18.100 / 10.440 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.794 | P/E* (X) | 19.03 |
| Dividend Per Share | 0.238 | Yield (%) | 1.575 |
| Book Value | 14.359 | Price / Book NAV (X) | 1.052 |
| 250-Day Beta | 0.588 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +2.230 | 1-Month HSI Relative (%) | +4.100 |
|---|---|---|---|
| 3-Month Change (%) | -4.850 | 3-Month HSI Relative (%) | -1.000 |
| 52-Week Change (%) | +39.910 | 52-Week HSI Relative (%) | +29.900 |
| 1-Month Average Volume (M) |
3.714 | 3-Month Average Volume (M) |
4.103 |
| 10-Day MA | 15.786 | 50-Day MA | 15.184 |
|---|---|---|---|
| 90-Day MA | 15.206 | 250-Day MA | 14.696 |
| 10-Day RSI | 35.03 | 14-Day RSI | 46.89 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More