00317 COMEC
Trading UpdateAdd to Porfolio- 14.700
- +0.270 (+1.871%)
-
- High
- 14.780
- Low
- 14.450
- Open
- 14.450
- Prev. Close
- 14.430
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.690
- Ask
- 14.700
- Volume
- 814,000.000
- Turnover
- 11.962M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.7 | 911,400 | 9 | 14.72 | 1,530,880 | 10 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CSSC (Hong Kong) Shipping Company Limited | 0 (0%) |
0 (0%) |
2018-09-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 592 | Share Issued (M) | 592 |
|---|---|---|---|
| Market Capital (M) | 8,544 | 52-Week Price High / Low |
18.100 / 7.420 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.284 | P/E* (X) | 50.846 |
| Dividend Per Share | 0.09 | Yield (%) | 0.62 |
| Book Value | 13.411 | Price / Book NAV (X) | 1.076 |
| 250-Day Beta | 0.801 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +0.910 | 1-Month HSI Relative (%) | +1.500 |
|---|---|---|---|
| 3-Month Change (%) | -2.570 | 3-Month HSI Relative (%) | -2.800 |
| 52-Week Change (%) | +55.660 | 52-Week HSI Relative (%) | +28.500 |
| 1-Month Average Volume (M) |
4.081 | 3-Month Average Volume (M) |
6.793 |
| 10-Day MA | 14.663 | 50-Day MA | 14.420 |
|---|---|---|---|
| 90-Day MA | 14.690 | 250-Day MA | 13.219 |
| 10-Day RSI | 29.66 | 14-Day RSI | 43.98 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More