DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00316 OOIL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
62
38
60
40
55
45
33
67
62
38
56
44
75
25
64
36
30
70
31
69
24
76
84
16
48
52
66
34
64
36
79
21
38
62
89
11
77
23
65
35
70
30
41
59
-
0M
140.374
0.096M
138.709
0.023M
138.932
0.035M
138.329
0.011M
138.404
0.036M
138.225
0.016M
138.146
0.015M
138.662
0.029M
138.593
0.013M
138.397
0.014M
137.780
0.080M
137.470
0.022M
137.791
0.017M
137.758
0.019M
137.955
0.011M
137.798
0.021M
137.700
0.017M
137.625
0.083M
138.496
0.022M
138.768
0.030M
138.361
0.062M
138.455
0.088M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 138.455 0.096 13.308 0.036 5.058 0.052 7.196 0.008 1.055
41 59
15:45 138.361 0.065 8.993 0.043 6.019 0.019 2.628 0.003 0.346
70 30
15:30 138.768 0.031 4.333 0.019 2.707 0.011 1.456 0.001 0.170
65 35
15:15 138.496 0.026 3.536 0.017 2.285 0.005 0.692 0.004 0.559
77 23
15:00 137.625 0.088 12.112 0.074 10.184 0.009 1.308 0.004 0.620
89 11
14:45 137.700 0.019 2.616 0.006 0.895 0.011 1.446 0.002 0.275
38 62
14:30 137.798 0.023 3.183 0.017 2.274 0.004 0.620 0.002 0.289
79 21
14:15 137.955 0.015 2.138 0.007 0.966 0.004 0.551 0.004 0.621
64 36
14:00 137.758 0.019 2.617 0.013 1.723 0.006 0.895 0.000 0.000
66 34
13:45 137.791 0.017 2.342 0.008 1.103 0.009 1.171 0.001 0.069
48 52
13:30 137.470 0.025 3.368 0.018 2.475 0.004 0.481 0.003 0.412
84 16
13:15 137.780 0.086 11.780 0.019 2.682 0.061 8.478 0.004 0.620
24 76
12:00 138.397 0.015 2.076 0.004 0.623 0.010 1.384 0.001 0.069
31 69
11:45 138.593 0.014 1.940 0.004 0.555 0.009 1.316 0.001 0.069
30 70
11:30 138.662 0.033 4.506 0.018 2.565 0.011 1.457 0.004 0.485
64 36
11:15 138.146 0.015 2.003 0.011 1.451 0.004 0.483 0.001 0.069
75 25
11:00 138.225 0.017 2.281 0.009 1.244 0.007 0.968 0.001 0.069
56 44
10:45 138.404 0.040 5.536 0.022 3.113 0.014 1.939 0.004 0.484
62 38
10:30 138.329 0.011 1.522 0.004 0.484 0.007 0.968 0.001 0.069
33 67
10:15 138.932 0.039 5.419 0.019 2.710 0.016 2.222 0.004 0.487
55 45
10:00 138.709 0.027 3.710 0.014 1.942 0.009 1.318 0.003 0.451
60 40
09:45 140.374 0.100 14.095 0.060 8.431 0.036 5.115 0.004 0.549
62 38
09:25 - 0.003 0.350 0.000 0.000 0.000 0.000 0.003 0.350 No Active txns
  Total: 0.822 113.766 0.444 61.487 0.319 44.091 0.059 8.187
58 42
Last Update Time: 2026-04-02 16:00:00
Back to Top