00316 OOIL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
140.374 0.096M |
138.709 0.023M |
138.932 0.035M |
138.329 0.011M |
138.404 0.036M |
138.225 0.016M |
138.146 0.015M |
138.662 0.029M |
138.593 0.013M |
138.397 0.014M |
137.780 0.080M |
137.470 0.022M |
137.791 0.017M |
137.758 0.019M |
137.955 0.011M |
137.798 0.021M |
137.700 0.017M |
137.625 0.083M |
138.496 0.022M |
138.768 0.030M |
138.361 0.062M |
138.455 0.088M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 138.455 | 0.096 | 13.308 | 0.036 | 5.058 | 0.052 | 7.196 | 0.008 | 1.055 |
|
|||
| 15:45 | 138.361 | 0.065 | 8.993 | 0.043 | 6.019 | 0.019 | 2.628 | 0.003 | 0.346 |
|
|||
| 15:30 | 138.768 | 0.031 | 4.333 | 0.019 | 2.707 | 0.011 | 1.456 | 0.001 | 0.170 |
|
|||
| 15:15 | 138.496 | 0.026 | 3.536 | 0.017 | 2.285 | 0.005 | 0.692 | 0.004 | 0.559 |
|
|||
| 15:00 | 137.625 | 0.088 | 12.112 | 0.074 | 10.184 | 0.009 | 1.308 | 0.004 | 0.620 |
|
|||
| 14:45 | 137.700 | 0.019 | 2.616 | 0.006 | 0.895 | 0.011 | 1.446 | 0.002 | 0.275 |
|
|||
| 14:30 | 137.798 | 0.023 | 3.183 | 0.017 | 2.274 | 0.004 | 0.620 | 0.002 | 0.289 |
|
|||
| 14:15 | 137.955 | 0.015 | 2.138 | 0.007 | 0.966 | 0.004 | 0.551 | 0.004 | 0.621 |
|
|||
| 14:00 | 137.758 | 0.019 | 2.617 | 0.013 | 1.723 | 0.006 | 0.895 | 0.000 | 0.000 |
|
|||
| 13:45 | 137.791 | 0.017 | 2.342 | 0.008 | 1.103 | 0.009 | 1.171 | 0.001 | 0.069 |
|
|||
| 13:30 | 137.470 | 0.025 | 3.368 | 0.018 | 2.475 | 0.004 | 0.481 | 0.003 | 0.412 |
|
|||
| 13:15 | 137.780 | 0.086 | 11.780 | 0.019 | 2.682 | 0.061 | 8.478 | 0.004 | 0.620 |
|
|||
| 12:00 | 138.397 | 0.015 | 2.076 | 0.004 | 0.623 | 0.010 | 1.384 | 0.001 | 0.069 |
|
|||
| 11:45 | 138.593 | 0.014 | 1.940 | 0.004 | 0.555 | 0.009 | 1.316 | 0.001 | 0.069 |
|
|||
| 11:30 | 138.662 | 0.033 | 4.506 | 0.018 | 2.565 | 0.011 | 1.457 | 0.004 | 0.485 |
|
|||
| 11:15 | 138.146 | 0.015 | 2.003 | 0.011 | 1.451 | 0.004 | 0.483 | 0.001 | 0.069 |
|
|||
| 11:00 | 138.225 | 0.017 | 2.281 | 0.009 | 1.244 | 0.007 | 0.968 | 0.001 | 0.069 |
|
|||
| 10:45 | 138.404 | 0.040 | 5.536 | 0.022 | 3.113 | 0.014 | 1.939 | 0.004 | 0.484 |
|
|||
| 10:30 | 138.329 | 0.011 | 1.522 | 0.004 | 0.484 | 0.007 | 0.968 | 0.001 | 0.069 |
|
|||
| 10:15 | 138.932 | 0.039 | 5.419 | 0.019 | 2.710 | 0.016 | 2.222 | 0.004 | 0.487 |
|
|||
| 10:00 | 138.709 | 0.027 | 3.710 | 0.014 | 1.942 | 0.009 | 1.318 | 0.003 | 0.451 |
|
|||
| 09:45 | 140.374 | 0.100 | 14.095 | 0.060 | 8.431 | 0.036 | 5.115 | 0.004 | 0.549 |
|
|||
| 09:25 | - | 0.003 | 0.350 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0.350 | No Active txns | |||
| Total: | 0.822 | 113.766 | 0.444 | 61.487 | 0.319 | 44.091 | 0.059 | 8.187 |
|
||||
Last Update Time: 2026-04-02 16:00:00