00315 SMARTONE TELE
Closed UpdateAdd to Porfolio- 4.900
- +0.020 (+0.410%)
-
- High
- 4.940
- Low
- 4.880
- Open
- 4.940
- Prev. Close
- 4.880
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.900
- Ask
- 4.910
- Volume
- 635,500.000
- Turnover
- 3.115M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.91 | 829,790 | 10 | 4.9 | 301,350 | 11 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| HSBC Trustee (C.I.) Limited | 798,984,902 (71.25%) |
0 (0%) |
2018-09-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 1,101 |
|---|---|---|---|
| Market Capital (M) | 5,373 | 52-Week Price High / Low |
4.980 / 4.000 |
| Board Lot | 500 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.435 | P/E* (X) | 11.226 |
| Dividend Per Share | 0.32 | Yield (%) | 6.557 |
| Book Value | 4.819 | Price / Book NAV (X) | 1.013 |
| 250-Day Beta | 0.213 | Last Dividend | 0.175 (2025/06F) |
| 1-Month Change (%) | +2.740 | 1-Month HSI Relative (%) | +3.300 |
|---|---|---|---|
| 3-Month Change (%) | -0.410 | 3-Month HSI Relative (%) | -0.700 |
| 52-Week Change (%) | +18.160 | 52-Week HSI Relative (%) | -9.000 |
| 1-Month Average Volume (M) |
0.529 | 3-Month Average Volume (M) |
0.504 |
| 10-Day MA | 4.882 | 50-Day MA | 4.785 |
|---|---|---|---|
| 90-Day MA | 4.776 | 250-Day MA | 4.555 |
| 10-Day RSI | 55.93 | 14-Day RSI | 58.57 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More