00315 SMARTONE TELE
Closed UpdateAdd to Porfolio- 5.000
- -0.100 (-1.961%)
-
- High
- 5.080
- Low
- 4.980
- Open
- 5.080
- Prev. Close
- 5.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.000
- Ask
- 5.020
- Volume
- 1.355M
- Turnover
- 6.782M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.01 | 561,120 | 24 | 4.99 | 1,541,910 | 169 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| HSBC Trustee (C.I.) Limited | 798,984,902 (71.25%) |
0 (0%) |
2018-09-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 1,101 |
|---|---|---|---|
| Market Capital (M) | 5,615 | 52-Week Price High / Low |
5.300 / 4.240 |
| Board Lot | 500 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.435 | P/E* (X) | 11.502 |
| Dividend Per Share | 0.32 | Yield (%) | 6.4 |
| Book Value | 4.819 | Price / Book NAV (X) | 1.038 |
| 250-Day Beta | 0.122 | Last Dividend | 0.145 (2026/06I) |
| 1-Month Change (%) | +0.200 | 1-Month HSI Relative (%) | +4.100 |
|---|---|---|---|
| 3-Month Change (%) | -2.530 | 3-Month HSI Relative (%) | +3.300 |
| 52-Week Change (%) | +14.940 | 52-Week HSI Relative (%) | +6.500 |
| 1-Month Average Volume (M) |
0.449 | 3-Month Average Volume (M) |
0.667 |
| 10-Day MA | 5.162 | 50-Day MA | 5.046 |
|---|---|---|---|
| 90-Day MA | 4.996 | 250-Day MA | 4.772 |
| 10-Day RSI | 45.45 | 14-Day RSI | 45.16 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More