00315 SMARTONE TELE
Closed UpdateAdd to Porfolio- 5.040
- +0.020 (+0.398%)
-
- High
- 5.070
- Low
- 5.010
- Open
- 5.040
- Prev. Close
- 5.020
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.020
- Ask
- 5.040
- Volume
- 145,007.000
- Turnover
- 730,039
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.03 | 160,960 | 20 | 5.02 | 175,700 | 18 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| HSBC Trustee (C.I.) Limited | 798,984,902 (71.25%) |
0 (0%) |
2018-09-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 1,101 |
|---|---|---|---|
| Market Capital (M) | 5,549 | 52-Week Price High / Low |
5.300 / 4.000 |
| Board Lot | 500 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.435 | P/E* (X) | 11.594 |
| Dividend Per Share | 0.32 | Yield (%) | 6.349 |
| Book Value | 4.819 | Price / Book NAV (X) | 1.046 |
| 250-Day Beta | 0.195 | Last Dividend | 0.145 (2026/06I) |
| 1-Month Change (%) | -4.000 | 1-Month HSI Relative (%) | -0.400 |
|---|---|---|---|
| 3-Month Change (%) | +6.550 | 3-Month HSI Relative (%) | +11.200 |
| 52-Week Change (%) | +16.130 | 52-Week HSI Relative (%) | +7.900 |
| 1-Month Average Volume (M) |
0.869 | 3-Month Average Volume (M) |
0.744 |
| 10-Day MA | 5.005 | 50-Day MA | 5.006 |
|---|---|---|---|
| 90-Day MA | 4.898 | 250-Day MA | 4.674 |
| 10-Day RSI | 54.55 | 14-Day RSI | 54.1 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More