00315 SMARTONE TELE
Closed Add to Porfolio| Date | Short Selling Turnover | Short Selling Vs Entire Market Trade | Short Selling Vs Entire Short Selling (%) | |||||
|---|---|---|---|---|---|---|---|---|
| Shares | Turnover | Short Selling Average Price |
Last | Shares | Turnover | Shares (%) | Turnover (%) | |
| 2025-07-23(半日) | 11,000 | 51,345 | 4.668 | 4.65 | 240,500 | 1,120,500 | 4.57 | 4.582 |
| 2025-07-22(全日) | 44,500 | 207,455 | 4.662 | 4.66 | 602,725 | 2,803,190 | 7.38 | 7.401 |
| 2025-07-22(全日) | 44,500 | 207,455 | 4.662 | 4.66 | 602,725 | 2,803,190 | 7.38 | 7.401 |
| 2025-07-22(半日) | 1,500 | 6,960 | 4.64 | 4.64 | 47,216 | 219,022 | 3.18 | 3.178 |
| 2025-07-21(全日) | 33,000 | 152,985 | 4.636 | 4.63 | 589,000 | 2,723,570 | 5.6 | 5.617 |
| 2025-07-21(全日) | 33,000 | 152,985 | 4.636 | 4.63 | 589,000 | 2,723,570 | 5.6 | 5.617 |
| 2025-07-21(半日) | 18,000 | 83,490 | 4.638 | 4.61 | 320,000 | 1,479,940 | 5.63 | 5.641 |
| 2025-07-18(全日) | 5,500 | 25,465 | 4.63 | 4.63 | 223,000 | 1,032,140 | 2.47 | 2.467 |
| 2025-07-18(全日) | 5,500 | 25,465 | 4.63 | 4.63 | 223,000 | 1,032,140 | 2.47 | 2.467 |
| 2025-07-18(半日) | 1,000 | 4,630 | 4.63 | 4.63 | 82,500 | 382,198 | 1.21 | 1.211 |
| 2025-07-17(全日) | 24,500 | 113,775 | 4.644 | 4.66 | 671,500 | 3,119,060 | 3.65 | 3.648 |
| 2025-07-17(全日) | 24,500 | 113,775 | 4.644 | 4.66 | 671,500 | 3,119,060 | 3.65 | 3.648 |
| 2025-07-17(半日) | 13,000 | 60,290 | 4.638 | 4.64 | 269,500 | 1,250,190 | 4.82 | 4.822 |
| 2025-07-16(全日) | 23,000 | 106,435 | 4.628 | 4.64 | 787,500 | 3,634,370 | 2.92 | 2.929 |
| 2025-07-16(全日) | 23,000 | 106,435 | 4.628 | 4.64 | 787,500 | 3,634,370 | 2.92 | 2.929 |
| 2025-07-16(半日) | 1,000 | 4,600 | 4.6 | 4.6 | 114,500 | 526,459 | 0.87 | 0.874 |
| 2025-07-15(全日) | 7,500 | 34,500 | 4.6 | 4.58 | 267,500 | 1,226,840 | 2.8 | 2.812 |
| 2025-07-15(全日) | 7,500 | 34,500 | 4.6 | 4.58 | 267,500 | 1,226,840 | 2.8 | 2.812 |
| 2025-07-15(半日) | 3,000 | 13,810 | 4.603 | 4.57 | 154,500 | 708,780 | 1.94 | 1.948 |
| 2025-07-14(全日) | 54,500 | 250,785 | 4.602 | 4.61 | 462,014 | 2,126,840 | 11.8 | 11.791 |
| 2025-07-14(全日) | 54,500 | 250,785 | 4.602 | 4.61 | 462,014 | 2,126,840 | 11.8 | 11.791 |
| 2025-07-14(半日) | 42,500 | 195,485 | 4.6 | 4.62 | 248,000 | 1,141,570 | 17.14 | 17.124 |
| 2025-07-11(全日) | 11,000 | 50,520 | 4.593 | 4.56 | 792,500 | 3,631,630 | 1.39 | 1.391 |
| 2025-07-11(全日) | 11,000 | 50,520 | 4.593 | 4.56 | 792,500 | 3,631,630 | 1.39 | 1.391 |
| 2025-07-11(半日) | 2,000 | 9,140 | 4.57 | 4.56 | 178,000 | 812,010 | 1.12 | 1.126 |
| 2025-07-10(全日) | 16,500 | 75,155 | 4.555 | 4.55 | 452,000 | 2,058,550 | 3.65 | 3.651 |
| 2025-07-10(全日) | 16,500 | 75,155 | 4.555 | 4.55 | 452,000 | 2,058,550 | 3.65 | 3.651 |
| 2025-07-10(半日) | 14,000 | 63,755 | 4.554 | 4.55 | 229,000 | 1,042,150 | 6.11 | 6.118 |
| 2025-07-09(全日) | 14,500 | 65,830 | 4.54 | 4.53 | 684,500 | 3,099,450 | 2.12 | 2.124 |
| 2025-07-09(全日) | 14,500 | 65,830 | 4.54 | 4.53 | 684,500 | 3,099,450 | 2.12 | 2.124 |
| 2025-07-09(半日) | 1,500 | 6,780 | 4.52 | 4.52 | 219,500 | 992,550 | 0.68 | 0.683 |
| 2025-07-08(全日) | 33,500 | 151,995 | 4.537 | 4.54 | 837,172 | 3,781,500 | 4 | 4.019 |
| 2025-07-08(全日) | 33,500 | 151,995 | 4.537 | 4.54 | 837,172 | 3,781,500 | 4 | 4.019 |
| 2025-07-08(半日) | 23,500 | 106,605 | 4.536 | 4.54 | 697,672 | 3,149,070 | 3.37 | 3.385 |
| 2025-07-07(全日) | 3,000 | 13,405 | 4.468 | 4.48 | 406,000 | 1,814,390 | 0.74 | 0.739 |
| 2025-07-07(半日) | 500 | 2,230 | 4.46 | 4.47 | 99,500 | 443,780 | 0.5 | 0.503 |
| 2025-07-04(全日) | 4,000 | 17,850 | 4.463 | 4.46 | 371,500 | 1,655,670 | 1.08 | 1.078 |
| 2025-07-04(全日) | 4,000 | 17,850 | 4.463 | 4.46 | 371,500 | 1,655,670 | 1.08 | 1.078 |
| 2025-07-03(全日) | 22,500 | 100,860 | 4.483 | 4.47 | 540,500 | 2,425,200 | 4.16 | 4.159 |
| 2025-07-03(全日) | 22,500 | 100,860 | 4.483 | 4.47 | 540,500 | 2,425,200 | 4.16 | 4.159 |
| 2025-07-03(半日) | 4,500 | 20,160 | 4.48 | 4.48 | 219,498 | 986,206 | 2.05 | 2.044 |
| 2025-07-02(全日) | 47,500 | 212,820 | 4.48 | 4.53 | 2,708,530 | 12,065,800 | 1.75 | 1.764 |
| 2025-07-02(全日) | 47,500 | 212,820 | 4.48 | 4.53 | 2,708,530 | 12,065,800 | 1.75 | 1.764 |
| 2025-07-02(半日) | 4,500 | 19,925 | 4.428 | 4.42 | 644,026 | 2,847,360 | 0.7 | 0.7 |
| 2025-06-30(全日) | 12,500 | 55,190 | 4.415 | 4.41 | 845,106 | 3,732,820 | 1.48 | 1.479 |
| 2025-06-30(全日) | 12,500 | 55,190 | 4.415 | 4.41 | 845,106 | 3,732,820 | 1.48 | 1.479 |
| 2025-06-30(半日) | 3,000 | 13,205 | 4.402 | 4.42 | 375,606 | 1,658,150 | 0.8 | 0.796 |
| 2025-06-27(全日) | 7,000 | 30,680 | 4.383 | 4.4 | 980,850 | 4,302,720 | 0.71 | 0.713 |
| 2025-06-27(全日) | 7,000 | 30,680 | 4.383 | 4.4 | 980,850 | 4,302,720 | 0.71 | 0.713 |
| 2025-06-27(半日) | 1,000 | 4,400 | 4.4 | 4.39 | 644,852 | 2,828,870 | 0.16 | 0.156 |
Last Update Time: 2025-07-23 13:06:00
