DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00308 CHINA TRAVEL HK

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
39
61
66
34
17
83
0
100
99
1
100
0
21
79
8
92
7
93
100
0
100
0
21
79
100
0
100
0
68
32
42
58
26
74
100
0
100
0
19
81
92
8
33
67
-
0M		 1.331
0.420M		 1.341
0.244M		 1.332
0.138M		 1.330
0.010M		 1.340
0.960M		 1.350
0.080M		 1.342
0.606M		 1.341
0.582M		 1.341
0.108M		 1.350
0.026M		 1.350
0.036M		 1.340
0.718M		 1.340
0.020M		 1.350
0.278M		 1.347
0.038M		 1.344
0.134M		 1.343
0.194M		 1.350
0.152M		 1.350
0.080M		 1.342
0.168M		 1.349
0.050M		 1.343
0.562M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.343 0.564 0.758 0.184 0.248 0.378 0.506 0.002 0.003
33 67
15:45 1.349 0.050 0.067 0.046 0.062 0.004 0.005 0.000 0.000
92 8
15:30 1.342 0.168 0.225 0.032 0.043 0.136 0.182 0.000 0.000
19 81
15:15 1.350 0.086 0.116 0.080 0.108 0.000 0.000 0.006 0.008
100 0
15:00 1.350 0.154 0.208 0.152 0.205 0.000 0.000 0.002 0.003
100 0
14:45 1.343 0.194 0.260 0.050 0.068 0.144 0.193 0.000 0.000
26 74
14:30 1.344 0.134 0.180 0.056 0.076 0.078 0.105 0.000 0.000
42 58
14:15 1.347 0.038 0.051 0.026 0.035 0.012 0.016 0.000 0.000
68 32
14:00 1.350 0.278 0.375 0.278 0.375 0.000 0.000 0.000 0.000
100 0
13:45 1.340 0.020 0.027 0.020 0.027 0.000 0.000 0.000 0.000
100 0
13:30 1.340 0.726 0.973 0.150 0.201 0.568 0.761 0.008 0.011
21 79
13:15 1.350 0.036 0.049 0.036 0.049 0.000 0.000 0.000 0.000
100 0
12:00 1.350 0.036 0.049 0.026 0.035 0.000 0.000 0.010 0.013
100 0
11:45 1.341 0.108 0.145 0.008 0.011 0.100 0.134 0.000 0.000
7 93
11:30 1.341 0.612 0.821 0.048 0.065 0.534 0.716 0.030 0.040
8 92
11:15 1.342 0.638 0.856 0.126 0.170 0.480 0.643 0.032 0.043
21 79
11:00 1.350 0.082 0.111 0.080 0.108 0.000 0.000 0.002 0.003
100 0
10:45 1.340 0.968 1.297 0.946 1.268 0.014 0.019 0.008 0.011
99 1
10:30 1.330 0.020 0.027 0.000 0.000 0.010 0.013 0.010 0.013
0 100
10:15 1.332 0.148 0.197 0.024 0.032 0.114 0.152 0.010 0.013
17 83
10:00 1.341 0.246 0.330 0.162 0.217 0.082 0.110 0.002 0.003
66 34
09:45 1.331 0.420 0.559 0.162 0.216 0.258 0.343 0.000 0.000
39 61
09:25 - 0.038 0.051 0.000 0.000 0.000 0.000 0.038 0.051 No Active txns
  Total: 5.764 7.731 2.692 3.619 2.912 3.898 0.160 0.215
48 52
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top