00308 CHINA TRAVEL HK
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
1.630 17.986M |
1.591 8.804M |
1.602 3.828M |
1.596 2.358M |
1.590 4.518M |
1.598 2.064M |
1.626 10.064M |
1.624 2.686M |
1.621 2.264M |
1.634 1.296M |
1.627 1.642M |
1.628 2.298M |
1.666 19.346M |
1.676 8.926M |
1.659 3.022M |
1.657 2.764M |
1.667 4.316M |
1.656 0.886M |
1.658 1.242M |
1.652 2.300M |
1.664 2.330M |
1.672 5.996M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 1.672 | 7.342 | 12.274 | 4.346 | 7.275 | 1.650 | 2.750 | 1.346 | 2.249 |
|
|||
| 15:45 | 1.664 | 2.852 | 4.747 | 1.586 | 2.643 | 0.744 | 1.235 | 0.522 | 0.869 |
|
|||
| 15:30 | 1.652 | 3.352 | 5.538 | 0.762 | 1.261 | 1.538 | 2.537 | 1.052 | 1.739 |
|
|||
| 15:15 | 1.658 | 1.354 | 2.244 | 0.942 | 1.564 | 0.300 | 0.495 | 0.112 | 0.185 |
|
|||
| 15:00 | 1.656 | 0.950 | 1.573 | 0.568 | 0.943 | 0.318 | 0.525 | 0.064 | 0.106 |
|
|||
| 14:45 | 1.667 | 5.318 | 8.865 | 2.612 | 4.361 | 1.704 | 2.836 | 1.002 | 1.668 |
|
|||
| 14:30 | 1.657 | 3.628 | 6.009 | 1.552 | 2.577 | 1.212 | 2.002 | 0.864 | 1.430 |
|
|||
| 14:15 | 1.659 | 4.452 | 7.384 | 0.792 | 1.318 | 2.230 | 3.696 | 1.430 | 2.370 |
|
|||
| 14:00 | 1.676 | 11.266 | 18.875 | 4.326 | 7.272 | 4.600 | 7.684 | 2.340 | 3.919 |
|
|||
| 13:45 | 1.666 | 22.130 | 36.880 | 16.570 | 27.596 | 2.776 | 4.636 | 2.784 | 4.648 |
|
|||
| 13:30 | 1.628 | 2.706 | 4.404 | 1.518 | 2.475 | 0.780 | 1.267 | 0.408 | 0.662 |
|
|||
| 13:15 | 1.627 | 1.872 | 3.045 | 0.580 | 0.945 | 1.062 | 1.726 | 0.230 | 0.373 |
|
|||
| 12:00 | 1.634 | 1.780 | 2.909 | 0.484 | 0.794 | 0.812 | 1.324 | 0.484 | 0.791 |
|
|||
| 11:45 | 1.621 | 2.500 | 4.053 | 1.510 | 2.453 | 0.754 | 1.216 | 0.236 | 0.384 |
|
|||
| 11:30 | 1.624 | 3.280 | 5.330 | 0.536 | 0.876 | 2.150 | 3.486 | 0.594 | 0.969 |
|
|||
| 11:15 | 1.626 | 12.124 | 19.726 | 7.898 | 12.825 | 2.166 | 3.536 | 2.060 | 3.365 |
|
|||
| 11:00 | 1.598 | 2.468 | 3.941 | 0.184 | 0.296 | 1.880 | 3.002 | 0.404 | 0.643 |
|
|||
| 10:45 | 1.590 | 5.160 | 8.206 | 3.184 | 5.069 | 1.334 | 2.115 | 0.642 | 1.021 |
|
|||
| 10:30 | 1.596 | 2.852 | 4.552 | 0.388 | 0.621 | 1.970 | 3.142 | 0.494 | 0.788 |
|
|||
| 10:15 | 1.602 | 4.156 | 6.657 | 1.716 | 2.754 | 2.112 | 3.378 | 0.328 | 0.525 |
|
|||
| 10:00 | 1.591 | 11.182 | 17.786 | 3.026 | 4.834 | 5.778 | 9.171 | 2.378 | 3.780 |
|
|||
| 09:45 | 1.630 | 21.496 | 35.019 | 7.700 | 12.588 | 10.286 | 16.726 | 3.510 | 5.705 |
|
|||
| 09:25 | - | 0.738 | 1.188 | 0.000 | 0.000 | 0.000 | 0.000 | 0.738 | 1.188 | No Active txns | |||
| Total: | 134.958 | 221.204 | 62.780 | 103.339 | 48.156 | 78.485 | 24.022 | 39.380 |
|
||||
Last Update Time: 2025-09-05 16:00:00