00308 CHINA TRAVEL HK
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
1.214 13.604M |
1.214 4.796M |
1.219 2.354M |
1.214 2.724M |
1.203 5.432M |
1.236 10.746M |
1.285 44.084M |
1.229 5.212M |
1.223 1.328M |
1.226 0.544M |
1.207 8.224M |
1.202 2.542M |
1.200 2.280M |
1.191 2.310M |
1.203 2.338M |
1.202 3.156M |
1.203 0.708M |
1.201 1.434M |
1.200 2.898M |
1.200 1.260M |
1.192 0.978M |
1.201 1.344M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 1.201 | 1.794 | 2.155 | 1.008 | 1.212 | 0.336 | 0.403 | 0.450 | 0.540 |
|
|||
| 15:45 | 1.192 | 1.110 | 1.323 | 0.234 | 0.281 | 0.744 | 0.885 | 0.132 | 0.157 |
|
|||
| 15:30 | 1.200 | 1.270 | 1.524 | 0.212 | 0.254 | 1.048 | 1.258 | 0.010 | 0.012 |
|
|||
| 15:15 | 1.200 | 3.076 | 3.691 | 0.572 | 0.689 | 2.326 | 2.789 | 0.178 | 0.213 |
|
|||
| 15:00 | 1.201 | 1.522 | 1.828 | 0.154 | 0.186 | 1.280 | 1.536 | 0.088 | 0.106 |
|
|||
| 14:45 | 1.203 | 0.744 | 0.895 | 0.166 | 0.201 | 0.542 | 0.651 | 0.036 | 0.043 |
|
|||
| 14:30 | 1.202 | 3.554 | 4.275 | 0.892 | 1.078 | 2.264 | 2.717 | 0.398 | 0.480 |
|
|||
| 14:15 | 1.203 | 2.676 | 3.219 | 1.456 | 1.754 | 0.882 | 1.058 | 0.338 | 0.407 |
|
|||
| 14:00 | 1.191 | 3.016 | 3.593 | 0.042 | 0.050 | 2.268 | 2.702 | 0.706 | 0.841 |
|
|||
| 13:45 | 1.200 | 2.502 | 3.002 | 0.820 | 0.984 | 1.460 | 1.752 | 0.222 | 0.266 |
|
|||
| 13:30 | 1.202 | 3.266 | 3.924 | 0.162 | 0.196 | 2.380 | 2.858 | 0.724 | 0.869 |
|
|||
| 13:15 | 1.207 | 9.284 | 11.207 | 1.200 | 1.454 | 7.024 | 8.474 | 1.060 | 1.280 |
|
|||
| 12:00 | 1.226 | 0.740 | 0.906 | 0.324 | 0.399 | 0.220 | 0.268 | 0.196 | 0.239 |
|
|||
| 11:45 | 1.223 | 1.526 | 1.866 | 0.338 | 0.416 | 0.990 | 1.208 | 0.198 | 0.242 |
|
|||
| 11:30 | 1.229 | 7.858 | 9.640 | 2.014 | 2.483 | 3.198 | 3.920 | 2.646 | 3.237 |
|
|||
| 11:15 | 1.285 | 57.864 | 74.337 | 25.158 | 32.431 | 18.926 | 24.217 | 13.780 | 17.689 |
|
|||
| 11:00 | 1.236 | 12.006 | 14.841 | 7.408 | 9.204 | 3.338 | 4.074 | 1.260 | 1.563 |
|
|||
| 10:45 | 1.203 | 6.476 | 7.787 | 1.314 | 1.591 | 4.118 | 4.943 | 1.044 | 1.253 |
|
|||
| 10:30 | 1.214 | 3.274 | 3.973 | 0.694 | 0.841 | 2.030 | 2.465 | 0.550 | 0.667 |
|
|||
| 10:15 | 1.219 | 2.506 | 3.056 | 1.288 | 1.578 | 1.066 | 1.291 | 0.152 | 0.187 |
|
|||
| 10:00 | 1.214 | 5.212 | 6.325 | 1.028 | 1.255 | 3.768 | 4.566 | 0.416 | 0.504 |
|
|||
| 09:45 | 1.214 | 16.624 | 20.170 | 6.802 | 8.288 | 6.802 | 8.232 | 3.020 | 3.650 |
|
|||
| 09:25 | - | 0.750 | 0.922 | 0.000 | 0.000 | 0.000 | 0.000 | 0.750 | 0.922 | No Active txns | |||
| Total: | 148.650 | 184.460 | 53.286 | 66.824 | 67.010 | 82.267 | 28.354 | 35.368 |
|
||||
Last Update Time: 2026-05-19 16:00:00