00308 CHINA TRAVEL HK
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
1.815 19.730M |
1.847 15.288M |
1.842 5.182M |
1.846 5.858M |
1.858 12.174M |
1.867 12.018M |
1.858 2.696M |
1.872 4.980M |
1.877 0.892M |
1.876 2.302M |
1.871 1.692M |
1.864 2.262M |
1.851 3.414M |
1.840 3.624M |
1.832 4.394M |
1.831 1.074M |
1.832 3.278M |
1.818 6.452M |
1.838 2.382M |
1.841 1.636M |
1.846 1.382M |
1.849 2.900M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 1.849 | 3.778 | 6.983 | 2.498 | 4.621 | 0.402 | 0.740 | 0.878 | 1.622 |
|
|||
| 15:45 | 1.846 | 1.882 | 3.476 | 0.872 | 1.613 | 0.510 | 0.938 | 0.500 | 0.924 |
|
|||
| 15:30 | 1.841 | 1.916 | 3.527 | 0.218 | 0.403 | 1.418 | 2.609 | 0.280 | 0.515 |
|
|||
| 15:15 | 1.838 | 2.824 | 5.192 | 1.780 | 3.272 | 0.602 | 1.106 | 0.442 | 0.813 |
|
|||
| 15:00 | 1.818 | 7.764 | 14.112 | 2.226 | 4.058 | 4.226 | 7.672 | 1.312 | 2.382 |
|
|||
| 14:45 | 1.832 | 4.026 | 7.371 | 1.160 | 2.132 | 2.118 | 3.872 | 0.748 | 1.367 |
|
|||
| 14:30 | 1.831 | 1.262 | 2.311 | 0.294 | 0.539 | 0.780 | 1.427 | 0.188 | 0.344 |
|
|||
| 14:15 | 1.832 | 5.878 | 10.768 | 1.110 | 2.037 | 3.284 | 6.014 | 1.484 | 2.717 |
|
|||
| 14:00 | 1.840 | 4.666 | 8.588 | 0.660 | 1.216 | 2.964 | 5.454 | 1.042 | 1.918 |
|
|||
| 13:45 | 1.851 | 5.074 | 9.392 | 0.456 | 0.848 | 2.958 | 5.472 | 1.660 | 3.072 |
|
|||
| 13:30 | 1.864 | 3.006 | 5.601 | 0.934 | 1.746 | 1.328 | 2.470 | 0.744 | 1.385 |
|
|||
| 13:15 | 1.871 | 1.992 | 3.727 | 0.628 | 1.178 | 1.064 | 1.988 | 0.300 | 0.561 |
|
|||
| 12:00 | 1.876 | 2.920 | 5.481 | 1.330 | 2.501 | 0.972 | 1.818 | 0.618 | 1.162 |
|
|||
| 11:45 | 1.877 | 1.148 | 2.155 | 0.750 | 1.409 | 0.142 | 0.266 | 0.256 | 0.480 |
|
|||
| 11:30 | 1.872 | 6.300 | 11.797 | 3.516 | 6.586 | 1.464 | 2.735 | 1.320 | 2.476 |
|
|||
| 11:15 | 1.858 | 2.934 | 5.454 | 1.750 | 3.257 | 0.946 | 1.753 | 0.238 | 0.444 |
|
|||
| 11:00 | 1.867 | 13.658 | 25.507 | 5.728 | 10.720 | 6.290 | 11.714 | 1.640 | 3.072 |
|
|||
| 10:45 | 1.858 | 13.696 | 25.455 | 6.632 | 12.345 | 5.542 | 10.277 | 1.522 | 2.833 |
|
|||
| 10:30 | 1.846 | 6.482 | 11.964 | 3.282 | 6.061 | 2.576 | 4.752 | 0.624 | 1.151 |
|
|||
| 10:15 | 1.842 | 5.830 | 10.741 | 3.600 | 6.645 | 1.582 | 2.900 | 0.648 | 1.196 |
|
|||
| 10:00 | 1.847 | 16.818 | 31.057 | 8.676 | 16.052 | 6.612 | 12.179 | 1.530 | 2.826 |
|
|||
| 09:45 | 1.815 | 23.638 | 42.894 | 9.642 | 17.559 | 10.088 | 18.259 | 3.908 | 7.077 |
|
|||
| 09:25 | - | 0.428 | 0.792 | 0.000 | 0.000 | 0.000 | 0.000 | 0.428 | 0.792 | No Active txns | |||
| Total: | 137.920 | 254.344 | 57.742 | 106.800 | 57.868 | 106.414 | 22.310 | 41.130 |
|
||||
Last Update Time: 2025-07-22 16:00:00