00270 GUANGDONG INV
Closed UpdateAdd to Porfolio- 7.980
- -0.220 (-2.683%)
-
- High
- 8.200
- Low
- 7.870
- Open
- 8.200
- Prev. Close
- 8.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.970
- Ask
- 7.980
- Volume
- 11.403M
- Turnover
- 90.752M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.94 | 5,478,600 | 77 | 7.94 | 5,129,240 | 80 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| The Capital Group Companies, Inc. | 306,121,200 (4.68%) |
0 (0%) |
2018-12-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 6,538 |
|---|---|---|---|
| Market Capital (M) | 52,172 | 52-Week Price High / Low |
8.270 / 5.660 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.712 | P/E* (X) | 11.205 |
| Dividend Per Share | 0.463 | Yield (%) | 5.801 |
| Book Value | 6.566 | Price / Book NAV (X) | 1.215 |
| 250-Day Beta | 0.37 | Last Dividend | 0.1963 (2025/12F) |
| 1-Month Change (%) | +4.310 | 1-Month HSI Relative (%) | +7.900 |
|---|---|---|---|
| 3-Month Change (%) | +16.670 | 3-Month HSI Relative (%) | +21.300 |
| 52-Week Change (%) | +37.350 | 52-Week HSI Relative (%) | +29.100 |
| 1-Month Average Volume (M) |
10.829 | 3-Month Average Volume (M) |
11.629 |
| 10-Day MA | 7.626 | 50-Day MA | 7.469 |
|---|---|---|---|
| 90-Day MA | 7.305 | 250-Day MA | 6.998 |
| 10-Day RSI | 64.29 | 14-Day RSI | 63.54 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23173 | HUGDINV@EC2612A | -7.647% |
| 23790 | MBGDINV@EC2703A | -8.434% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More