00270 GUANGDONG INV
Closed UpdateAdd to Porfolio- 7.580
- +0.060 (+0.798%)
-
- High
- 7.610
- Low
- 7.460
- Open
- 7.460
- Prev. Close
- 7.520
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.560
- Ask
- 7.580
- Volume
- 10.582M
- Turnover
- 80.060M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.57 | 12,869,000 | 107 | 7.55 | 9,452,600 | 217 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| The Capital Group Companies, Inc. | 306,121,200 (4.68%) |
0 (0%) |
2018-12-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 6,538 |
|---|---|---|---|
| Market Capital (M) | 49,164 | 52-Week Price High / Low |
7.770 / 5.250 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.481 | P/E* (X) | 15.647 |
| Dividend Per Share | 0.312 | Yield (%) | 4.154 |
| Book Value | 6.372 | Price / Book NAV (X) | 1.18 |
| 250-Day Beta | 0.339 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +8.200 | 1-Month HSI Relative (%) | +8.800 |
|---|---|---|---|
| 3-Month Change (%) | -1.310 | 3-Month HSI Relative (%) | -1.600 |
| 52-Week Change (%) | +28.770 | 52-Week HSI Relative (%) | +1.600 |
| 1-Month Average Volume (M) |
14.694 | 3-Month Average Volume (M) |
11.657 |
| 10-Day MA | 7.346 | 50-Day MA | 7.108 |
|---|---|---|---|
| 90-Day MA | 7.209 | 250-Day MA | 6.776 |
| 10-Day RSI | 83.1 | 14-Day RSI | 81.82 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16382 | MBGDINV@EC2603A | -3.509% |
| 23173 | HUGDINV@EC2612A | +1.980% |
| 23790 | MBGDINV@EC2703A | - |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More