00270 GUANGDONG INV
Closed UpdateAdd to Porfolio- 7.040
- -0.060 (-0.845%)
-
- High
- 7.180
- Low
- 6.930
- Open
- 7.080
- Prev. Close
- 7.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.040
- Ask
- 7.050
- Volume
- 11.252M
- Turnover
- 79.047M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.05 | 8,516,400 | 275 | 7.04 | 5,463,040 | 204 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| The Capital Group Companies, Inc. | 306,121,200 (4.68%) |
0 (0%) |
2018-12-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 6,538 |
|---|---|---|---|
| Market Capital (M) | 46,026 | 52-Week Price High / Low |
7.250 / 3.715 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.481 | P/E* (X) | 14.648 |
| Dividend Per Share | 0.312 | Yield (%) | 4.438 |
| Book Value | 6.372 | Price / Book NAV (X) | 1.105 |
| 250-Day Beta | 0.606 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +2.030 | 1-Month HSI Relative (%) | -5.800 |
|---|---|---|---|
| 3-Month Change (%) | +13.730 | 3-Month HSI Relative (%) | -2.000 |
| 52-Week Change (%) | +70.820 | 52-Week HSI Relative (%) | +24.600 |
| 1-Month Average Volume (M) |
11.695 | 3-Month Average Volume (M) |
12.254 |
| 10-Day MA | 6.876 | 50-Day MA | 6.609 |
|---|---|---|---|
| 90-Day MA | 6.378 | 250-Day MA | 5.590 |
| 10-Day RSI | 78.12 | 14-Day RSI | 74.11 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16382 | MBGDINV@EC2603A | -0.862% |
| 26831 | MBGDINV@EC2511A | - |
| 26036 | CTGDINV@EC2511A | - |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More