00270 GUANGDONG INV
Closed UpdateAdd to Porfolio- 8.530
- -0.010 (-0.117%)
-
- High
- 8.630
- Low
- 8.460
- Open
- 8.460
- Prev. Close
- 8.540
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.530
- Ask
- 8.540
- Volume
- 10.225M
- Turnover
- 87.186M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.52 | 7,514,640 | 155 | 8.51 | 7,165,420 | 244 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| The Capital Group Companies, Inc. | 306,121,200 (4.68%) |
0 (0%) |
2018-12-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 6,538 |
|---|---|---|---|
| Market Capital (M) | 55,833 | 52-Week Price High / Low |
8.630 / 6.250 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.712 | P/E* (X) | 11.977 |
| Dividend Per Share | 0.463 | Yield (%) | 5.427 |
| Book Value | 6.566 | Price / Book NAV (X) | 1.299 |
| 250-Day Beta | 0.356 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +6.490 | 1-Month HSI Relative (%) | +8.500 |
|---|---|---|---|
| 3-Month Change (%) | +12.380 | 3-Month HSI Relative (%) | +16.400 |
| 52-Week Change (%) | +35.180 | 52-Week HSI Relative (%) | +27.800 |
| 1-Month Average Volume (M) |
8.366 | 3-Month Average Volume (M) |
9.484 |
| 10-Day MA | 8.407 | 50-Day MA | 7.938 |
|---|---|---|---|
| 90-Day MA | 7.652 | 250-Day MA | 7.250 |
| 10-Day RSI | 78.57 | 14-Day RSI | 70.21 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23173 | HUGDINV@EC2612A | - |
| 23790 | MBGDINV@EC2703A | -0.457% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More