00270 GUANGDONG INV
Closed UpdateAdd to Porfolio- 7.360
- +0.230 (+3.226%)
-
- High
- 7.380
- Low
- 7.130
- Open
- 7.140
- Prev. Close
- 7.130
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.350
- Ask
- 7.360
- Volume
- 28.625M
- Turnover
- 207.689M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.35 | 4,380,600 | 42 | 7.34 | 12,624,800 | 485 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| The Capital Group Companies, Inc. | 306,121,200 (4.68%) |
0 (0%) |
2018-12-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 6,538 |
|---|---|---|---|
| Market Capital (M) | 48,118 | 52-Week Price High / Low |
7.500 / 4.319 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.481 | P/E* (X) | 15.314 |
| Dividend Per Share | 0.312 | Yield (%) | 4.245 |
| Book Value | 6.372 | Price / Book NAV (X) | 1.155 |
| 250-Day Beta | 0.575 | Last Dividend | 0.2666 (2025/12I) |
| 1-Month Change (%) | +3.660 | 1-Month HSI Relative (%) | +1.600 |
|---|---|---|---|
| 3-Month Change (%) | +12.020 | 3-Month HSI Relative (%) | +5.700 |
| 52-Week Change (%) | +65.460 | 52-Week HSI Relative (%) | +19.800 |
| 1-Month Average Volume (M) |
13.207 | 3-Month Average Volume (M) |
11.900 |
| 10-Day MA | 7.223 | 50-Day MA | 6.938 |
|---|---|---|---|
| 90-Day MA | 6.735 | 250-Day MA | 5.983 |
| 10-Day RSI | 67.74 | 14-Day RSI | 66.43 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16382 | MBGDINV@EC2603A | +6.404% |
| 19067 | JPGDINV@EC2602A | +5.172% |
| 26831 | MBGDINV@EC2511A | - |
| 26036 | CTGDINV@EC2511A | +4.598% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More