00270 GUANGDONG INV
Closed UpdateAdd to Porfolio- 6.950
- -0.070 (-0.997%)
-
- High
- 7.000
- Low
- 6.880
- Open
- 7.000
- Prev. Close
- 7.020
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.930
- Ask
- 6.950
- Volume
- 18.057M
- Turnover
- 125.083M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.92 | 9,231,280 | 157 | 6.91 | 24,696,300 | 484 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| The Capital Group Companies, Inc. | 306,121,200 (4.68%) |
0 (0%) |
2018-12-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 6,538 |
|---|---|---|---|
| Market Capital (M) | 45,896 | 52-Week Price High / Low |
7.770 / 5.250 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.481 | P/E* (X) | 14.607 |
| Dividend Per Share | 0.312 | Yield (%) | 4.45 |
| Book Value | 6.372 | Price / Book NAV (X) | 1.102 |
| 250-Day Beta | 0.318 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -8.950 | 1-Month HSI Relative (%) | -5.400 |
|---|---|---|---|
| 3-Month Change (%) | -5.520 | 3-Month HSI Relative (%) | -4.000 |
| 52-Week Change (%) | +14.290 | 52-Week HSI Relative (%) | -13.100 |
| 1-Month Average Volume (M) |
10.451 | 3-Month Average Volume (M) |
10.430 |
| 10-Day MA | 7.303 | 50-Day MA | 7.358 |
|---|---|---|---|
| 90-Day MA | 7.268 | 250-Day MA | 6.638 |
| 10-Day RSI | 28.3 | 14-Day RSI | 29.63 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16382 | MBGDINV@EC2603A | -6.087% |
| 19067 | JPGDINV@EC2602A | -2.985% |
| 23173 | HUGDINV@EC2612A | -1.136% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More