DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00270 GUANGDONG INV

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
29
71
41
59
31
69
39
61
32
68
6
94
23
77
17
83
10
90
26
74
14
86
9
91
49
51
6
94
3
97
22
78
8
92
14
86
24
76
21
79
37
63
43
57
-
0M		 6.921
0.532M		 6.924
0.284M		 6.921
1.136M		 6.908
0.962M		 6.950
0.790M		 6.920
0.546M		 6.914
0.758M		 6.915
0.762M		 6.912
0.786M		 6.911
0.950M		 6.939
0.760M		 6.933
0.434M		 6.958
0.520M		 6.956
0.290M		 6.959
0.294M		 6.963
0.324M		 6.969
0.344M		 6.953
0.398M		 6.920
0.744M		 6.913
1.082M		 6.918
1.372M		 6.917
1.188M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 6.917 1.276 8.827 0.506 3.504 0.682 4.714 0.088 0.609
43 57
15:45 6.918 1.602 11.081 0.502 3.475 0.870 6.017 0.230 1.589
37 63
15:30 6.913 1.302 9.000 0.224 1.551 0.858 5.929 0.220 1.520
21 79
15:15 6.920 0.904 6.254 0.178 1.232 0.566 3.916 0.160 1.106
24 76
15:00 6.953 0.442 3.073 0.056 0.390 0.342 2.378 0.044 0.306
14 86
14:45 6.969 0.370 2.579 0.028 0.195 0.316 2.202 0.026 0.181
8 92
14:30 6.963 0.368 2.562 0.070 0.487 0.254 1.769 0.044 0.306
22 78
14:15 6.959 0.334 2.324 0.010 0.070 0.284 1.976 0.040 0.279
3 97
14:00 6.956 0.334 2.324 0.016 0.112 0.274 1.906 0.044 0.306
6 94
13:45 6.958 0.582 4.049 0.254 1.769 0.266 1.849 0.062 0.431
49 51
13:30 6.933 0.468 3.245 0.040 0.278 0.394 2.731 0.034 0.236
9 91
13:15 6.939 0.814 5.649 0.110 0.765 0.650 4.509 0.054 0.375
14 86
12:00 6.911 0.978 6.759 0.244 1.690 0.706 4.875 0.028 0.194
26 74
11:45 6.912 0.862 5.958 0.080 0.554 0.706 4.878 0.076 0.525
10 90
11:30 6.915 0.844 5.837 0.132 0.915 0.630 4.354 0.082 0.567
17 83
11:15 6.914 0.790 5.462 0.176 1.218 0.582 4.022 0.032 0.221
23 77
11:00 6.920 0.578 4.003 0.032 0.222 0.514 3.557 0.032 0.224
6 94
10:45 6.950 0.916 6.366 0.252 1.753 0.538 3.738 0.126 0.875
32 68
10:30 6.908 0.981 6.776 0.372 2.576 0.590 4.070 0.019 0.130
39 61
10:15 6.921 1.312 9.084 0.356 2.468 0.780 5.395 0.176 1.221
31 69
10:00 6.924 0.416 2.881 0.116 0.805 0.168 1.161 0.132 0.915
41 59
09:45 6.921 0.644 4.456 0.152 1.053 0.380 2.629 0.112 0.774
29 71
09:25 - 0.016 0.112 0.000 0.000 0.000 0.000 0.016 0.112 No Active txns
  Total: 17.133 118.662 3.906 27.082 11.350 78.575 1.877 13.005
26 74
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top