00200 MELCO INT'L DEV
Closed UpdateAdd to Porfolio- 4.200
- +0.030 (+0.719%)
-
- High
- 4.340
- Low
- 4.020
- Open
- 4.100
- Prev. Close
- 4.170
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.190
- Ask
- 4.200
- Volume
- 17.032M
- Turnover
- 70.765M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.2 | 4,132,800 | 51 | 4.03 | 7,576,400 | 56 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 840,263,396 (55.29%) |
0 (0%) |
2018-12-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2,275 |
|---|---|---|---|
| Market Capital (M) | 9,555 | 52-Week Price High / Low |
6.400 / 2.325 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.496 | P/E* (X) | 8.473 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.837 | Price / Book NAV (X) | 5.016 |
| 250-Day Beta | 1.283 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | +0.480 | 1-Month HSI Relative (%) | +4.100 |
|---|---|---|---|
| 3-Month Change (%) | -2.330 | 3-Month HSI Relative (%) | +2.300 |
| 52-Week Change (%) | +43.290 | 52-Week HSI Relative (%) | +35.000 |
| 1-Month Average Volume (M) |
6.339 | 3-Month Average Volume (M) |
6.844 |
| 10-Day MA | 3.815 | 50-Day MA | 4.196 |
|---|---|---|---|
| 90-Day MA | 4.352 | 250-Day MA | 4.367 |
| 10-Day RSI | 66.92 | 14-Day RSI | 65.1 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More