00200 MELCO INT'L DEV
Closed UpdateAdd to Porfolio- 4.550
- -0.070 (-1.515%)
-
- High
- 4.650
- Low
- 4.520
- Open
- 4.620
- Prev. Close
- 4.620
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.550
- Ask
- 4.560
- Volume
- 5.008M
- Turnover
- 22.951M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.62 | 3,146,220 | 12 | 4.55 | 2,293,200 | 36 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 840,263,396 (55.29%) |
0 (0%) |
2018-12-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2,275 |
|---|---|---|---|
| Market Capital (M) | 10,511 | 52-Week Price High / Low |
6.400 / 2.325 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | -0.389 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.023 | Price / Book NAV (X) | 203.524 |
| 250-Day Beta | 1.053 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -13.970 | 1-Month HSI Relative (%) | -10.500 |
|---|---|---|---|
| 3-Month Change (%) | -17.350 | 3-Month HSI Relative (%) | -15.800 |
| 52-Week Change (%) | +19.740 | 52-Week HSI Relative (%) | -7.600 |
| 1-Month Average Volume (M) |
5.152 | 3-Month Average Volume (M) |
7.611 |
| 10-Day MA | 4.866 | 50-Day MA | 4.919 |
|---|---|---|---|
| 90-Day MA | 5.128 | 250-Day MA | 4.070 |
| 10-Day RSI | 26.83 | 14-Day RSI | 42.31 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More