00200 MELCO INT'L DEV
Closed UpdateAdd to Porfolio- 3.800
- -0.020 (-0.524%)
-
- High
- 3.840
- Low
- 3.740
- Open
- 3.830
- Prev. Close
- 3.820
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.780
- Ask
- 3.810
- Volume
- 4.066M
- Turnover
- 15.404M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.81 | 2,792,730 | 44 | 3.8 | 946,200 | 28 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 840,263,396 (55.29%) |
0 (0%) |
2018-12-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2,275 |
|---|---|---|---|
| Market Capital (M) | 8,691 | 52-Week Price High / Low |
6.400 / 2.770 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.496 | P/E* (X) | 7.706 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.837 | Price / Book NAV (X) | 4.562 |
| 250-Day Beta | 1.248 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -10.330 | 1-Month HSI Relative (%) | -8.500 |
|---|---|---|---|
| 3-Month Change (%) | -19.240 | 3-Month HSI Relative (%) | -15.400 |
| 52-Week Change (%) | -0.520 | 52-Week HSI Relative (%) | -10.500 |
| 1-Month Average Volume (M) |
3.442 | 3-Month Average Volume (M) |
5.391 |
| 10-Day MA | 3.964 | 50-Day MA | 4.015 |
|---|---|---|---|
| 90-Day MA | 4.180 | 250-Day MA | 4.531 |
| 10-Day RSI | 25.42 | 14-Day RSI | 31.37 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More