00200 MELCO INT'L DEV
Closed Add to Porfolio[DB Power] MELCO INT'L DEV [00200] dropped down the 10 day moving average and is currently trading at HK$5.62, droped down 0.71%
2025-09-08 15:36:33
[DB Power]
The current total trading volume is 6,178,000.00 shares, with a transaction value of HK$35,241,820.00. The highest price today is 5.8 and the lowest price is 5.62. The current price-to-earnings ratio is -64.25 times. 10-day MA 5.625. 50-day MA 5.1526.
Other Related News
- 15:36:33
- [DB Power]
MELCO INT'L DEV [00200] dropped down the 10 day moving average and is currently trading at HK$5.62, droped down 0.71% - 10:51:00
- [DB Power]
MELCO INT'L DEV [00200] is currently quoted at HK$5.67, with a daily volatility of 5.08% - 14:50:13
- [DB Power]
MELCO INT'L DEV [00200] is currently quoted at HK$5.8, with a daily volatility of 5.01% - 11:37:48
- [DB Power] < Exotic price > MELCO INT'L DEV [00200] is now quoted at HK$6.28, rose 17.82%
- 11:36:06
- [DB Power]
MELCO INT'L DEV [00200] is currently quoted at HK$6.25, with a daily volatility of 10.50% - 11:36:05
- [DB Power]
MELCO INT'L DEV (00200) recorded a block transaction of 1,485,000.00 shares, with a transaction price of 6.2 per share, a rose above of 0.87 or 16.32% from the previous day's closing price. - 11:10:09
- [DB Power]
The trading volume of MELCO INT'L DEV [00200] showed a change, currently trading at HK$6.08, rose 14.07% - 10:24:43
- [DB Power]
MELCO INT'L DEV (00200) recorded a block transaction of 746,000.00 shares, with a transaction price of 6.12 per share, a rose above of 0.79 or 14.82% from the previous day's closing price. - 09:54:25
- [DB Power]
MELCO INT'L DEV (00200) recorded a block transaction of 771,000.00 shares, with a transaction price of 6.0 per share, a rose above of 0.67 or 12.57% from the previous day's closing price. - 09:49:03
- [DB Power]
MELCO INT'L DEV (00200) recorded a block transaction of 638,000.00 shares, with a transaction price of 5.9 per share, a rose above of 0.57 or 10.69% from the previous day's closing price. - 09:30:09
- [DB Power]
MELCO INT'L DEV [00200] is currently quoted at HK$5.68, with a daily volatility of 5.33% - 09:20:19
- [DB Power] < Exotic price > MELCO INT'L DEV [00200] is now quoted at HK$6.0, rose 12.57%
- 09:20:19
- [DB Power]
MELCO INT'L DEV (00200) recorded a block transaction of 1,791,000.00 shares, with a transaction price of 6.0 per share, a rose above of 0.67 or 12.57% from the previous day's closing price.
2025-09-08
2025-09-04
2025-09-03
2025-09-01
